Mindblown: a blog about philosophy.

NYSE: APO (Apollo Global Management Llc C) NYSE: APO (Apollo Global Management Llc C) has closed at $58.87, its traded Volume was 1587.5K shares, APO opened the Day at $59, it made an intraday Low of $58.72, and an intraday High of $59.96. APO (Apollo Global Management Llc C) 52-week High is $64.45, 52-week Low…

NYSE: AME (Amtek Inc) NYSE: AME (Amtek Inc) has closed at $137.12, its traded Volume was 533.187K shares, AME opened the Day at $137.52, it made an intraday Low of $136.73, and an intraday High of $137.95. AME (Amtek Inc) 52-week High is $140.1, 52-week Low is: $94.9, it has supports at $134.81 and $131.55,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $153.12, its traded Volume was 90197.5K shares, AAPL opened the Day at $149, it made an intraday Low of $148.61, and an intraday High of $153.49. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ARWR (Arrowhead Pharmaceuticals, Inc. (ARWR)) NASDAQ: ARWR (Arrowhead Pharmaceuticals, Inc. (ARWR)) has closed at $64.16, its traded Volume was 464.737K shares, ARWR opened the Day at $63.77, it made an intraday Low of $63.6748, and an intraday High of $65.43. ARWR (Arrowhead Pharmaceuticals, Inc. (ARWR)) 52-week High is $93.66, 52-week Low is: $32.86, it…

NYSE: AGCO (AGCO Corporation (AGCO)) NYSE: AGCO (AGCO Corporation (AGCO)) has closed at $139.58, its traded Volume was 594.259K shares, AGCO opened the Day at $138.57, it made an intraday Low of $138.345, and an intraday High of $140.73. AGCO (AGCO Corporation (AGCO)) 52-week High is $158.62, 52-week Low is: $69.68, it has supports at…

NASDAQ: AGEN (Agenus Inc. (AGEN)) NASDAQ: AGEN (Agenus Inc. (AGEN)) has closed at $6.33, its traded Volume was 9105.76K shares, AGEN opened the Day at $6.12, it made an intraday Low of $6.12, and an intraday High of $6.4. AGEN’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: AQST (Aquestive Therapeutics, Inc. (AQST)) NASDAQ: AQST (Aquestive Therapeutics, Inc. (AQST)) has closed at $3.97, its traded Volume was 399.859K shares, AQST opened the Day at $3.88, it made an intraday Low of $3.85, and an intraday High of $4.08. AQST (Aquestive Therapeutics, Inc. (AQST)) 52-week High is $9.465, 52-week Low is: $3.1, it…

NASDAQ: ADPT (Adaptive Biotechnologies Corporation (ADPT)) NASDAQ: ADPT (Adaptive Biotechnologies Corporation (ADPT)) has closed at $34.35, its traded Volume was 504.209K shares, ADPT opened the Day at $33.54, it made an intraday Low of $33.475, and an intraday High of $34.4. ADPT (Adaptive Biotechnologies Corporation (ADPT)) 52-week High is $71.25, 52-week Low is: $29.735, it…

NYSE: AIG (American International Group, Inc. (AIG)) NYSE: AIG (American International Group, Inc. (AIG)) has closed at $54.93, its traded Volume was 3980.05K shares, AIG opened the Day at $54.54, it made an intraday Low of $54.22, and an intraday High of $55.4995. AIG’s close price is above its Short term MA, short term MA…

NYSE: ARR (ARMOUR Residential REIT, Inc. (ARR)) NYSE: ARR (ARMOUR Residential REIT, Inc. (ARR)) has closed at $10.77, its traded Volume was 1000.44K shares, ARR opened the Day at $10.69, it made an intraday Low of $10.69, and an intraday High of $10.81. ARR (ARMOUR Residential REIT, Inc. (ARR)) 52-week High is $12.56, 52-week Low…