Mindblown: a blog about philosophy.

NYSE: ENR (Energizer Holdings Inc) NYSE: ENR (Energizer Holdings Inc) has closed at $38.61, its traded Volume was 1171.11K shares, ENR opened the Day at $38.62, it made an intraday Low of $38.28, and an intraday High of $38.75. ENR (Energizer Holdings Inc) 52-week High is $52.85, 52-week Low is: $37.81, it has supports at…

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $24.6, its traded Volume was 9864.33K shares, AES opened the Day at $24.52, it made an intraday Low of $24.43, and an intraday High of $24.845. AES’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: ALLY (Ally Financial) NYSE: ALLY (Ally Financial) has closed at $52.56, its traded Volume was 2313.54K shares, ALLY opened the Day at $52.81, it made an intraday Low of $52.55, and an intraday High of $53.34. ALLY (Ally Financial) 52-week High is $56.61, 52-week Low is: $22.81, it has supports at $49.92 and $46.9,…

NYSE: AN (Autonation Inc) NYSE: AN (Autonation Inc) has closed at $117.29, its traded Volume was 1940.47K shares, AN opened the Day at $111.74, it made an intraday Low of $111.74, and an intraday High of $117.81. AN (Autonation Inc) 52-week High is $125.21, 52-week Low is: $50.52, it has supports at $106.56 and $95.05,…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $168.15, its traded Volume was 6041.36K shares, ABNB opened the Day at $165.26, it made an intraday Low of $165.04, and an intraday High of $169.45. ABNB’s close price is above its Short term MA, short term MA is above…

NASDAQ: ARCB (Arcbest Corp) NASDAQ: ARCB (Arcbest Corp) has closed at $71.61, its traded Volume was 373.459K shares, ARCB opened the Day at $67.92, it made an intraday Low of $67.605, and an intraday High of $72.47. ARCB (Arcbest Corp) 52-week High is $93.96, 52-week Low is: $28.53, it has supports at $60.35 and $52.86,…

NYSE: ATEN (A10 Networks Inc) NYSE: ATEN (A10 Networks Inc) has closed at $14.76, its traded Volume was 527.8K shares, ATEN opened the Day at $14.37, it made an intraday Low of $14.2669, and an intraday High of $14.76. ATEN (A10 Networks Inc) 52-week High is $15.02, 52-week Low is: $6.13, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $19.38, its traded Volume was 22895.5K shares, AAL opened the Day at $19.19, it made an intraday Low of $18.86, and an intraday High of $19.41. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: ANGI (Angi Inc) NASDAQ: ANGI (Angi Inc) has closed at $11.68, its traded Volume was 3062.84K shares, ANGI opened the Day at $11.23, it made an intraday Low of $11.1, and an intraday High of $12.05. ANGI (Angi Inc) 52-week High is $19.17, 52-week Low is: $9.28, it has supports at $10.98 and $9.78,…

NYSE: AGI (Alamos Gold Inc) NYSE: AGI (Alamos Gold Inc) has closed at $7.77, its traded Volume was 2071.13K shares, AGI opened the Day at $7.77, it made an intraday Low of $7.7, and an intraday High of $7.865. AGI (Alamos Gold Inc) 52-week High is $10.21, 52-week Low is: $7.02, it has supports at…