Mindblown: a blog about philosophy.

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $155.62, its traded Volume was 996.321K shares, A opened the Day at $155.96, it made an intraday Low of $155.55, and an intraday High of $157.46. A (Agilent Technologies) 52-week High is $179.57, 52-week Low is: $100.65, it has supports at $146.3 and $121.72,…

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $58.64, its traded Volume was 3112.82K shares, AIG opened the Day at $58.54, it made an intraday Low of $58.33, and an intraday High of $59.175. AIG’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: AMAT (Applied Materials) NASDAQ: AMAT (Applied Materials) has closed at $133.28, its traded Volume was 3979.07K shares, AMAT opened the Day at $130.36, it made an intraday Low of $129.844, and an intraday High of $133.4. AMAT (Applied Materials) 52-week High is $146, 52-week Low is: $56.87, it has supports at $123.16 and $102.46,…

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $173.33, its traded Volume was 2251.83K shares, ADI opened the Day at $170.38, it made an intraday Low of $169.72, and an intraday High of $173.66. ADI (Analog Devices) 52-week High is $178.84, 52-week Low is: $115.64, it has supports at $167.82 and $161.03,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $57.24, its traded Volume was 9373.03K shares, AA opened the Day at $54.99, it made an intraday Low of $54.96, and an intraday High of $57.568. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $291.19, its traded Volume was 917.818K shares, ADSK opened the Day at $290.806, it made an intraday Low of $289.35, and an intraday High of $291.88. ADSK (Autodesk Inc) 52-week High is $344.39, 52-week Low is: $233.32, it has supports at $271.08 and $225.53,…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $24.48, its traded Volume was 2545.25K shares, AEO opened the Day at $24.8, it made an intraday Low of $24.48, and an intraday High of $25.09. AEO (American Eagle Outfitters) 52-week High is $38.99, 52-week Low is: $13.36, it has supports at…

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $172.04, its traded Volume was 2885.48K shares, ADI opened the Day at $170.03, it made an intraday Low of $169.715, and an intraday High of $172.1. ADI’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $607.51, its traded Volume was 2479.46K shares, ADBE opened the Day at $600, it made an intraday Low of $596.97, and an intraday High of $609.44. ADBE (Adobe Systems Inc) 52-week High is $673.88, 52-week Low is: $420.78, it has supports at…

NASDAQ: AKAM (Akamai Technologies) NASDAQ: AKAM (Akamai Technologies) has closed at $105.27, its traded Volume was 1611.76K shares, AKAM opened the Day at $103.25, it made an intraday Low of $103.25, and an intraday High of $105.84. AKAM (Akamai Technologies) 52-week High is $124.91, 52-week Low is: $92.64, it has supports at $101.33 and $84.3,…