Mindblown: a blog about philosophy.

NASDAQ: AQMS (Aqua Metals, Inc. (AQMS)) NASDAQ: AQMS (Aqua Metals, Inc. (AQMS)) has closed at $2.05, its traded Volume was 1509.42K shares, AQMS opened the Day at $1.88, it made an intraday Low of $1.88, and an intraday High of $2.07. AQMS (Aqua Metals, Inc. (AQMS)) 52-week High is $8.06, 52-week Low is: $0.885, it…

NASDAQ: AAL (American Airlines Group Inc. (AAL)) NASDAQ: AAL (American Airlines Group Inc. (AAL)) has closed at $22.25, its traded Volume was 35554.2K shares, AAL opened the Day at $22.19, it made an intraday Low of $21.84, and an intraday High of $22.35. AAL’s close price is above its Short term MA, short term MA…

NYSE: CNK (Cinemark Holdings Inc) NYSE: CNK (Cinemark Holdings Inc) has closed at $22.11, its traded Volume was 7112.94K shares, CNK opened the Day at $21.41, it made an intraday Low of $20.2, and an intraday High of $22.275. CNK (Cinemark Holdings Inc) 52-week High is $27.85, 52-week Low is: $11.85, it has supports at…

NYSE: AMC (AMC Entertainment Holdings Inc) NYSE: AMC (AMC Entertainment Holdings Inc) has closed at $41.7, its traded Volume was 39743.4K shares, AMC opened the Day at $41.16, it made an intraday Low of $39.93, and an intraday High of $41.97. AMC (AMC Entertainment Holdings Inc) 52-week High is $72.62, 52-week Low is: $1.91, it…

NASDAQ: AGNC (Agnc Investment Corp) NASDAQ: AGNC (Agnc Investment Corp) has closed at $16.22, its traded Volume was 5165.84K shares, AGNC opened the Day at $16.075, it made an intraday Low of $16.05, and an intraday High of $16.26. AGNC’s close price is below its Short term MA, short term MA is above mid-term, and…

NASDAQ: ACST (Acasti Pharma) NASDAQ: ACST (Acasti Pharma) has closed at $1.77, its traded Volume was 455.304K shares, ACST opened the Day at $1.74, it made an intraday Low of $1.72, and an intraday High of $1.79. ACST (Acasti Pharma) 52-week High is $9.76, 52-week Low is: $1.44, it has supports at $1.65 and $1.37,…

NASDAQ: AMZN (Amazon.com Inc) NASDAQ: AMZN (Amazon.com Inc) has closed at $3477, its traded Volume was 5286.7K shares, AMZN opened the Day at $3370, it made an intraday Low of $3365, and an intraday High of $3498.55. AMZN (Amazon.com Inc) 52-week High is $3773.08, 52-week Low is: $2881, it has supports at $3319.01 and $3176.25,…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $129.09, its traded Volume was 3846.03K shares, ABT opened the Day at $128.95, it made an intraday Low of $128.19, and an intraday High of $129.49. ABT’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $178.8, its traded Volume was 1889.72K shares, ADI opened the Day at $177.42, it made an intraday Low of $175.895, and an intraday High of $179.235. ADI (Analog Devices) 52-week High is $182.39, 52-week Low is: $130, it has supports at $169.18 and $161.03,…

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $61.08, its traded Volume was 4536.97K shares, AIG opened the Day at $59.7, it made an intraday Low of $59.67, and an intraday High of $61.8. AIG (American International Group) 52-week High is $61.8, 52-week Low is: $32.76, it has supports at…