Mindblown: a blog about philosophy.

NYSE: BSX (Boston Scientific Corp) NYSE: BSX (Boston Scientific Corp) has closed at $42.16, its traded Volume was 6888.26K shares, BSX opened the Day at $41.06, it made an intraday Low of $41, and an intraday High of $42.2. BSX (Boston Scientific Corp) 52-week High is $46.29, 52-week Low is: $34.58, it has supports at…

NYSE: AGO (Assured Guaranty Ltd) NYSE: AGO (Assured Guaranty Ltd) has closed at $48.27, its traded Volume was 529.462K shares, AGO opened the Day at $47.49, it made an intraday Low of $47.335, and an intraday High of $48.375. AGO (Assured Guaranty Ltd) 52-week High is $56.95, 52-week Low is: $30.42, it has supports at…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $169.29, its traded Volume was 4649.34K shares, ABNB opened the Day at $165.68, it made an intraday Low of $162.8, and an intraday High of $170.65. ABNB’s close price is below its Short term MA, short term MA is below…

NYSE: ALK (Alaska Air Group) NYSE: ALK (Alaska Air Group) has closed at $52.07, its traded Volume was 1884.31K shares, ALK opened the Day at $50, it made an intraday Low of $49.875, and an intraday High of $52.26. ALK (Alaska Air Group) 52-week High is $74.25, 52-week Low is: $46.26, it has supports at…

NYSE: BILL (Bill.com Holdings Inc) NYSE: BILL (Bill.com Holdings Inc) has closed at $256.29, its traded Volume was 1471.42K shares, BILL opened the Day at $246.59, it made an intraday Low of $240.06, and an intraday High of $260.475. BILL (Bill.com Holdings Inc) 52-week High is $348.495, 52-week Low is: $109.645, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $18.12, its traded Volume was 47325.9K shares, AAL opened the Day at $17.45, it made an intraday Low of $17.4, and an intraday High of $18.46. AAL’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ADAP (Adaptimmune Ther ADR) NASDAQ: ADAP (Adaptimmune Ther ADR) has closed at $4.06, its traded Volume was 1016.22K shares, ADAP opened the Day at $3.85, it made an intraday Low of $3.77, and an intraday High of $4.14. ADAP (Adaptimmune Ther ADR) 52-week High is $7.34, 52-week Low is: $3.37, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $17.3, its traded Volume was 43828.1K shares, AAL opened the Day at $16.5, it made an intraday Low of $16.46, and an intraday High of $17.78. AAL (American Airlines Gp) 52-week High is $26.09, 52-week Low is: $14.71, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $17.3, its traded Volume was 43828.1K shares, AAL opened the Day at $16.5, it made an intraday Low of $16.46, and an intraday High of $17.78. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: ARCT (Arcturus Therapeutics Ltd) NASDAQ: ARCT (Arcturus Therapeutics Ltd) has closed at $47.04, its traded Volume was 1881.06K shares, ARCT opened the Day at $41.91, it made an intraday Low of $41.01, and an intraday High of $47.61. ARCT (Arcturus Therapeutics Ltd) 52-week High is $112.27, 52-week Low is: $24.87, it has supports at…