Mindblown: a blog about philosophy.

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $5.75, its traded Volume was 5206.16K shares, ACB opened the Day at $5.51, it made an intraday Low of $5.45, and an intraday High of $5.965. ACB (Aurora Cannabis Inc) 52-week High is $18.98, 52-week Low is: $5.39, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $182.01, its traded Volume was 90450.3K shares, AAPL opened the Day at $177.83, it made an intraday Low of $177.71, and an intraday High of $182.88. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $175.77, its traded Volume was 1916.24K shares, ADI opened the Day at $174.75, it made an intraday Low of $174.595, and an intraday High of $176.66. ADI (Analog Devices) 52-week High is $191.95, 52-week Low is: $142.25, it has supports at $166.35 and $138.4,…

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $0.337, its traded Volume was 3829.59K shares, ABEO opened the Day at $0.3189, it made an intraday Low of $0.316, and an intraday High of $0.3538. ABEO (Abeona Therapeutics) 52-week High is $3.79, 52-week Low is: $0.27, it has supports at $0.27 and $0.22,…

NASDAQ: DOYU (Douyu International Holdings Ltd ADR) NASDAQ: DOYU (Douyu International Holdings Ltd ADR) has closed at $2.64, its traded Volume was 3548.6K shares, DOYU opened the Day at $2.53, it made an intraday Low of $2.51, and an intraday High of $2.685. DOYU’s close price is above its Short term MA, short term MA…

NASDAQ: BGFV (Big 5 Sporting) NASDAQ: BGFV (Big 5 Sporting) has closed at $19.57, its traded Volume was 834.549K shares, BGFV opened the Day at $19.5, it made an intraday Low of $19.2236, and an intraday High of $20.03. BGFV (Big 5 Sporting) 52-week High is $47.65, 52-week Low is: $10.76, it has supports at…

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $1.32, its traded Volume was 3431.08K shares, ADMA opened the Day at $1.31, it made an intraday Low of $1.29, and an intraday High of $1.35. ADMA (Adma Biologics) 52-week High is $3.111, 52-week Low is: $1.01, it has supports at $1 and $0.83,…

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $1.32, its traded Volume was 3431.08K shares, ADMA opened the Day at $1.31, it made an intraday Low of $1.29, and an intraday High of $1.35. ADMA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ALLY (Ally Financial) NYSE: ALLY (Ally Financial) has closed at $47.95, its traded Volume was 1177.07K shares, ALLY opened the Day at $47.98, it made an intraday Low of $47.8717, and an intraday High of $48.49. ALLY (Ally Financial) 52-week High is $56.61, 52-week Low is: $35.48, it has supports at $44.17 and $36.74,…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $25.81, its traded Volume was 5122.88K shares, AEO opened the Day at $24.75, it made an intraday Low of $24.65, and an intraday High of $25.81. AEO (American Eagle Outfitters) 52-week High is $38.99, 52-week Low is: $19.7, it has supports at…