Mindblown: a blog about philosophy.

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $22.8, its traded Volume was 4513.45K shares, AEO opened the Day at $23.195, it made an intraday Low of $22.63, and an intraday High of $23.87. AEO’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: BIPC (Brookfield Infrastructure Partners LP Cl A) NYSE: BIPC (Brookfield Infrastructure Partners LP Cl A) has closed at $66.31, its traded Volume was 445.234K shares, BIPC opened the Day at $65.95, it made an intraday Low of $65.73, and an intraday High of $67.89. BIPC (Brookfield Infrastructure Partners LP Cl A) 52-week High is…

NASDAQ: ALPP (Alpine 4 Holdings Inc Cl A) NASDAQ: ALPP (Alpine 4 Holdings Inc Cl A) has closed at $1.52, its traded Volume was 1433.28K shares, ALPP opened the Day at $1.5, it made an intraday Low of $1.45, and an intraday High of $1.68. ALPP (Alpine 4 Holdings Inc Cl A) 52-week High is…

NYSE: AXP (American Express Company) NYSE: AXP (American Express Company) has closed at $175.32, its traded Volume was 8086.19K shares, AXP opened the Day at $176.95, it made an intraday Low of $173.03, and an intraday High of $179.225. AXP’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.79, its traded Volume was 31771.3K shares, ABEV opened the Day at $2.67, it made an intraday Low of $2.66, and an intraday High of $2.79. ABEV (Ambev S.A. ADR) 52-week High is $3.95, 52-week Low is: $2.38, it has supports at…

NASDAQ: BTB (Bit Brother Ltd) NASDAQ: BTB (Bit Brother Ltd) has closed at $0.3555, its traded Volume was 782.728K shares, BTB opened the Day at $0.31, it made an intraday Low of $0.3061, and an intraday High of $0.36. BTB (Bit Brother Ltd) 52-week High is $6.692, 52-week Low is: $0.276, it has supports at…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $23.65, its traded Volume was 6461.21K shares, AEO opened the Day at $22.59, it made an intraday Low of $22.5, and an intraday High of $24.07. AEO’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: BLND (Blend Labs Inc Cl A) NYSE: BLND (Blend Labs Inc Cl A) has closed at $7.46, its traded Volume was 2980.68K shares, BLND opened the Day at $6.94, it made an intraday Low of $6.57, and an intraday High of $7.49. BLND (Blend Labs Inc Cl A) 52-week High is $20.68, 52-week Low…

NASDAQ: ASTC (Astrotech Corp) NASDAQ: ASTC (Astrotech Corp) has closed at $0.6495, its traded Volume was 662.769K shares, ASTC opened the Day at $0.62, it made an intraday Low of $0.6002, and an intraday High of $0.6649. ASTC (Astrotech Corp) 52-week High is $4.14, 52-week Low is: $0.6, it has supports at $0.6 and $0.49,…

NYSE: ALIT (Alight Inc Cl A) NYSE: ALIT (Alight Inc Cl A) has closed at $9.54, its traded Volume was 5063.11K shares, ALIT opened the Day at $9.1, it made an intraday Low of $8.795, and an intraday High of $9.585. ALIT’s close price is below its Short term MA, short term MA is below…