Mindblown: a blog about philosophy.

NASDAQ: AVPT (Avepoint Inc Cl A) NASDAQ: AVPT (Avepoint Inc Cl A) has closed at $4.93, its traded Volume was 701.246K shares, AVPT opened the Day at $4.88, it made an intraday Low of $4.84, and an intraday High of $5.085. AVPT (Avepoint Inc Cl A) 52-week High is $12.55, 52-week Low is: $3.88, it…

NASDAQ: APLS (Apellis Pharmaceuticals Inc) NASDAQ: APLS (Apellis Pharmaceuticals Inc) has closed at $43.52, its traded Volume was 1567.82K shares, APLS opened the Day at $40.98, it made an intraday Low of $40.16, and an intraday High of $45.39. APLS (Apellis Pharmaceuticals Inc) 52-week High is $73, 52-week Low is: $27.5, it has supports at…

NASDAQ: AEP (American Electric Power Company) NASDAQ: AEP (American Electric Power Company) has closed at $99.88, its traded Volume was 3538.44K shares, AEP opened the Day at $100.87, it made an intraday Low of $99.565, and an intraday High of $101.54. AEP’s close price is above its Short term MA, short term MA is below…

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $7.6, its traded Volume was 467.907K shares, ACCO opened the Day at $7.47, it made an intraday Low of $7.49, and an intraday High of $7.61. ACCO (Acco Brands Corp) 52-week High is $9.76, 52-week Low is: $6.96, it has supports at…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $114.54, its traded Volume was 7884.83K shares, ABT opened the Day at $111.59, it made an intraday Low of $111.59, and an intraday High of $115.43. ABT (Abbott Laboratories) 52-week High is $142.6, 52-week Low is: $104.63, it has supports at $112.16 and $104.62,…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $154.78, its traded Volume was 4630.6K shares, ABBV opened the Day at $155.38, it made an intraday Low of $152.85, and an intraday High of $156.01. ABBV’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $213.69, its traded Volume was 449.079K shares, AAP opened the Day at $210.57, it made an intraday Low of $208.59, and an intraday High of $215.75. AAP (Advance Auto Parts Inc) 52-week High is $244.55, 52-week Low is: $187.16, it…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $120.3, its traded Volume was 1730.71K shares, A opened the Day at $119.63, it made an intraday Low of $118.83, and an intraday High of $121.03. A (Agilent Technologies) 52-week High is $179.57, 52-week Low is: $112.64, it has supports at $112.63 and $93.7,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $60.28, its traded Volume was 6571.84K shares, AA opened the Day at $59.5, it made an intraday Low of $58.64, and an intraday High of $61.15. AA’s close price is below its Short term MA, short term MA is below mid-term, and below long…