Mindblown: a blog about philosophy.

NYSE: AVNT (Avient Corp) NYSE: AVNT (Avient Corp) has closed at $48.89, its traded Volume was 476.321K shares, AVNT opened the Day at $48.5, it made an intraday Low of $48.07, and an intraday High of $49.85. AVNT (Avient Corp) 52-week High is $61.46, 52-week Low is: $43.69, it has supports at $44.74 and $37.22,…

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $191.63, its traded Volume was 2205.97K shares, ADSK opened the Day at $187.38, it made an intraday Low of $185.42, and an intraday High of $193.56. ADSK (Autodesk Inc) 52-week High is $344.39, 52-week Low is: $173.93, it has supports at $173.92 and $144.7,…

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $164, its traded Volume was 3667.84K shares, ADI opened the Day at $162.36, it made an intraday Low of $161.43, and an intraday High of $165.89. ADI’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: AX (Axos Financial Inc) NYSE: AX (Axos Financial Inc) has closed at $37, its traded Volume was 300.974K shares, AX opened the Day at $36.25, it made an intraday Low of $36.25, and an intraday High of $37.388. AX (Axos Financial Inc) 52-week High is $62.44, 52-week Low is: $34.11, it has supports at…

NASDAQ: AMPH (Amphastar Pharma) NASDAQ: AMPH (Amphastar Pharma) has closed at $36.72, its traded Volume was 952.821K shares, AMPH opened the Day at $33.94, it made an intraday Low of $33.94, and an intraday High of $37.05. AMPH (Amphastar Pharma) 52-week High is $44.46, 52-week Low is: $17.56, it has supports at $31.13 and $25.9,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $140.52, its traded Volume was 88186.3K shares, AAPL opened the Day at $138.43, it made an intraday Low of $138.34, and an intraday High of $141.78. AAPL’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: AEE (Ameren Corp) NYSE: AEE (Ameren Corp) has closed at $95.51, its traded Volume was 1179.52K shares, AEE opened the Day at $93.45, it made an intraday Low of $92.96, and an intraday High of $95.8. AEE (Ameren Corp) 52-week High is $99.2, 52-week Low is: $79.35, it has supports at $91.57 and $86.87,…

NYSE: AEE (Ameren Corp) NYSE: AEE (Ameren Corp) has closed at $95.51, its traded Volume was 1179.52K shares, AEE opened the Day at $93.45, it made an intraday Low of $92.96, and an intraday High of $95.8. AEE (Ameren Corp) 52-week High is $99.2, 52-week Low is: $79.35, it has supports at $91.57 and $86.87,…

NYSE: AR (Antero Resources Corp) NYSE: AR (Antero Resources Corp) has closed at $40.05, its traded Volume was 11209.1K shares, AR opened the Day at $38.62, it made an intraday Low of $38.22, and an intraday High of $40.118. AR’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $21.13, its traded Volume was 3357.65K shares, AES opened the Day at $20.89, it made an intraday Low of $20.62, and an intraday High of $21.15. AES (The Aes Corp) 52-week High is $27, 52-week Low is: $19.14, it has supports at…