Mindblown: a blog about philosophy.

NASDAQ: ACTG (Acacia Res-Acacia) NASDAQ: ACTG (Acacia Res-Acacia) has closed at $4.65, its traded Volume was 600.638K shares, ACTG opened the Day at $4.57, it made an intraday Low of $4.51, and an intraday High of $4.75. ACTG (Acacia Res-Acacia) 52-week High is $7.54, 52-week Low is: $3.3, it has supports at $4.53 and $4.21,…

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $0.17, its traded Volume was 3406.14K shares, ABEO opened the Day at $0.17, it made an intraday Low of $0.1577, and an intraday High of $0.185. ABEO’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ADN (Advent Technologies Hldg Inc) NASDAQ: ADN (Advent Technologies Hldg Inc) has closed at $1.55, its traded Volume was 864.158K shares, ADN opened the Day at $1.54, it made an intraday Low of $1.51, and an intraday High of $1.65. ADN (Advent Technologies Hldg Inc) 52-week High is $10.14, 52-week Low is: $1.26, it…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $149.25, its traded Volume was 3784.5K shares, ABBV opened the Day at $148.9, it made an intraday Low of $148.245, and an intraday High of $149.85. ABBV (Abbvie Inc) 52-week High is $175.91, 52-week Low is: $105.56, it has supports at $139.92 and $116.41,…

NASDAQ: AGEN (Agenus Inc) NASDAQ: AGEN (Agenus Inc) has closed at $1.7, its traded Volume was 4047.59K shares, AGEN opened the Day at $1.62, it made an intraday Low of $1.61, and an intraday High of $1.78. AGEN’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ATNX (Athenex Inc) NASDAQ: ATNX (Athenex Inc) has closed at $0.5634, its traded Volume was 1485.91K shares, ATNX opened the Day at $0.5, it made an intraday Low of $0.495, and an intraday High of $0.5799. ATNX (Athenex Inc) 52-week High is $5.13, 52-week Low is: $0.421, it has supports at $0.42 and $0.34,…

NYSE: AMR (Alpha Metallurgical Resources Inc) NYSE: AMR (Alpha Metallurgical Resources Inc) has closed at $180.8, its traded Volume was 927.877K shares, AMR opened the Day at $175.76, it made an intraday Low of $173.773, and an intraday High of $186.98. AMR (Alpha Metallurgical Resources Inc) 52-week High is $186.98, 52-week Low is: $20.3, it…

NYSE: AIG (American International Group) NYSE: AIG (American International Group) has closed at $59.41, its traded Volume was 4551.83K shares, AIG opened the Day at $58.57, it made an intraday Low of $58.055, and an intraday High of $59.705. AIG’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: CSCO (Cisco Systems Inc) NASDAQ: CSCO (Cisco Systems Inc) has closed at $45.33, its traded Volume was 12300K shares, CSCO opened the Day at $45.603, it made an intraday Low of $45.125, and an intraday High of $46.085. CSCO (Cisco Systems Inc) 52-week High is $64.29, 52-week Low is: $41.02, it has supports at…

NASDAQ: AERI (Aerie Pharmaceuticals) NASDAQ: AERI (Aerie Pharmaceuticals) has closed at $5.86, its traded Volume was 613.221K shares, AERI opened the Day at $5.82, it made an intraday Low of $5.755, and an intraday High of $5.98. AERI (Aerie Pharmaceuticals) 52-week High is $19.26, 52-week Low is: $4.81, it has supports at $4.8 and $3.99,…