Mindblown: a blog about philosophy.

NYSE: AEM (Agnico-Eagle Mines Ltd) NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $42.01, its traded Volume was 7338.96K shares, AEM opened the Day at $43.27, it made an intraday Low of $41.42, and an intraday High of $43.27. AEM (Agnico-Eagle Mines Ltd) 52-week High is $67.14, 52-week Low is: $38.02, it has supports at…

NYSE: AG (First Majestic Silver) NYSE: AG (First Majestic Silver) has closed at $7.47, its traded Volume was 8076.17K shares, AG opened the Day at $7.46, it made an intraday Low of $7.155, and an intraday High of $7.54. AG’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AWK (American Water Works) NYSE: AWK (American Water Works) has closed at $151.27, its traded Volume was 616.828K shares, AWK opened the Day at $150.74, it made an intraday Low of $149.33, and an intraday High of $151.64. AWK (American Water Works) 52-week High is $189.65, 52-week Low is: $129.45, it has supports at…

NASDAQ: AMRN (Amarin Corp ADR) NASDAQ: AMRN (Amarin Corp ADR) has closed at $1.35, its traded Volume was 670.723K shares, AMRN opened the Day at $1.35, it made an intraday Low of $1.3, and an intraday High of $1.36. AMRN (Amarin Corp ADR) 52-week High is $5.97, 52-week Low is: $1.11, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $47.75, its traded Volume was 4766.47K shares, AA opened the Day at $47.605, it made an intraday Low of $45.89, and an intraday High of $47.96. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.72, its traded Volume was 32095.3K shares, ABEV opened the Day at $2.7, it made an intraday Low of $2.675, and an intraday High of $2.74. ABEV (Ambev S.A. ADR) 52-week High is $3.33, 52-week Low is: $2.42, it has supports at…

NYSE: AMT (American Tower Corp) NYSE: AMT (American Tower Corp) has closed at $258.98, its traded Volume was 1528.62K shares, AMT opened the Day at $258.56, it made an intraday Low of $257.77, and an intraday High of $263.04. AMT (American Tower Corp) 52-week High is $303.72, 52-week Low is: $220, it has supports at…

NYSE: AR (Antero Resources Corp) NYSE: AR (Antero Resources Corp) has closed at $39.34, its traded Volume was 7215.63K shares, AR opened the Day at $40.08, it made an intraday Low of $38.52, and an intraday High of $40.35. AR’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AGRO (Adecoagro S.A.) NYSE: AGRO (Adecoagro S.A.) has closed at $7.8, its traded Volume was 461.579K shares, AGRO opened the Day at $7.6, it made an intraday Low of $7.59, and an intraday High of $7.8293. AGRO (Adecoagro S.A.) 52-week High is $13.55, 52-week Low is: $6.78, it has supports at $6.96 and $5.79,…

NYSE: AGR (Avangrid Inc) NYSE: AGR (Avangrid Inc) has closed at $45.63, its traded Volume was 631.819K shares, AGR opened the Day at $45.47, it made an intraday Low of $45.29, and an intraday High of $45.98. AGR (Avangrid Inc) 52-week High is $55.57, 52-week Low is: $42.2, it has supports at $42.79 and $35.6,…