Mindblown: a blog about philosophy.

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $11.33, its traded Volume was 1308.2K shares, ABCL opened the Day at $11, it made an intraday Low of $11, and an intraday High of $11.46. ABCL (Abcellera Biologics Inc) 52-week High is $22.634, 52-week Low is: $5.42, it has supports at…

NYSE: ACC (American Campus Communities Inc) NYSE: ACC (American Campus Communities Inc) has closed at $65.39, its traded Volume was 5457.58K shares, ACC opened the Day at $65.38, it made an intraday Low of $65.36, and an intraday High of $65.425. ACC’s close price is above its Short term MA, short term MA is above…

NASDAQ: ADPT (Adaptive Biotechnologies Corp) NASDAQ: ADPT (Adaptive Biotechnologies Corp) has closed at $9.89, its traded Volume was 1248.02K shares, ADPT opened the Day at $9.73, it made an intraday Low of $9.72, and an intraday High of $10.08. ADPT (Adaptive Biotechnologies Corp) 52-week High is $40, 52-week Low is: $5.955, it has supports at…

NYSE: AMC (AMC Entertainment Holdings Inc) NYSE: AMC (AMC Entertainment Holdings Inc) has closed at $18.21, its traded Volume was 41050.2K shares, AMC opened the Day at $17.2, it made an intraday Low of $16.78, and an intraday High of $18.27. AMC (AMC Entertainment Holdings Inc) 52-week High is $52.79, 52-week Low is: $9.7, it…

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $1.54, its traded Volume was 7902.16K shares, ACB opened the Day at $1.55, it made an intraday Low of $1.51, and an intraday High of $1.59. ACB’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AYX (Alteryx Inc) NYSE: AYX (Alteryx Inc) has closed at $50.57, its traded Volume was 1301.77K shares, AYX opened the Day at $48, it made an intraday Low of $47.73, and an intraday High of $51.36. AYX (Alteryx Inc) 52-week High is $81.3, 52-week Low is: $43.45, it has supports at $43.45 and $36.15,…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $15.01, its traded Volume was 1425.96K shares, ACAD opened the Day at $14.08, it made an intraday Low of $13.8, and an intraday High of $15.052. ACAD (Acadia Pharmaceutica) 52-week High is $28.06, 52-week Low is: $12.24, it has supports at $12.23 and $10.17,…

NASDAQ: AMRS (Amyris Inc) NASDAQ: AMRS (Amyris Inc) has closed at $1.9, its traded Volume was 7737.4K shares, AMRS opened the Day at $1.88, it made an intraday Low of $1.84, and an intraday High of $2.11. AMRS’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ASTR (Astra Space Inc Cl. A) NASDAQ: ASTR (Astra Space Inc Cl. A) has closed at $1.46, its traded Volume was 1264.99K shares, ASTR opened the Day at $1.44, it made an intraday Low of $1.3901, and an intraday High of $1.4799. ASTR (Astra Space Inc Cl. A) 52-week High is $13.58, 52-week Low…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.28, its traded Volume was 32466.1K shares, AAL opened the Day at $13.67, it made an intraday Low of $13.515, and an intraday High of $14.32. AAL (American Airlines Gp) 52-week High is $22.35, 52-week Low is: $11.93, it has supports at…