Mindblown: a blog about philosophy.

NYSE: AMPI (Advanced Merger Partners Inc Cl A) NYSE: AMPI (Advanced Merger Partners Inc Cl A) has closed at $9.85, its traded Volume was 626.613K shares, AMPI opened the Day at $9.85, it made an intraday Low of $9.84, and an intraday High of $9.86. AMPI (Advanced Merger Partners Inc Cl A) 52-week High is…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $142.25, its traded Volume was 4107.51K shares, A opened the Day at $148.84, it made an intraday Low of $140.04, and an intraday High of $149. A (Agilent Technologies) 52-week High is $179.57, 52-week Low is: $112.52, it has supports at $126.44 and $112.51,…

NYSE: ATCO (Atlas Corp) NYSE: ATCO (Atlas Corp) has closed at $14.34, its traded Volume was 2776.9K shares, ATCO opened the Day at $14.04, it made an intraday Low of $13.93, and an intraday High of $14.34. ATCO’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: AJRD (Aerojet Rocketdyne Holdings) NYSE: AJRD (Aerojet Rocketdyne Holdings) has closed at $44.26, its traded Volume was 876.868K shares, AJRD opened the Day at $42.72, it made an intraday Low of $42.65, and an intraday High of $44.3499. AJRD (Aerojet Rocketdyne Holdings) 52-week High is $47.35, 52-week Low is: $35.47, it has supports at…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $142.55, its traded Volume was 3746K shares, ABBV opened the Day at $142.11, it made an intraday Low of $142.08, and an intraday High of $143.98. ABBV (Abbvie Inc) 52-week High is $175.91, 52-week Low is: $105.56, it has supports at $135.75 and $112.94,…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.97, its traded Volume was 21703.5K shares, ABEV opened the Day at $2.96, it made an intraday Low of $2.95, and an intraday High of $2.99. ABEV’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ASTL (Algoma Steel Group Inc) NASDAQ: ASTL (Algoma Steel Group Inc) has closed at $9.5, its traded Volume was 1818.96K shares, ASTL opened the Day at $9.38, it made an intraday Low of $9.215, and an intraday High of $9.515. ASTL (Algoma Steel Group Inc) 52-week High is $13.65, 52-week Low is: $7.75, it…

NASDAQ: ALKS (Alkermes Plc) NASDAQ: ALKS (Alkermes Plc) has closed at $26.6, its traded Volume was 1508.94K shares, ALKS opened the Day at $25.96, it made an intraday Low of $25.96, and an intraday High of $26.81. ALKS (Alkermes Plc) 52-week High is $33, 52-week Low is: $21.24, it has supports at $24.75 and $20.59,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.33, its traded Volume was 18241.1K shares, AAL opened the Day at $15.27, it made an intraday Low of $15.25, and an intraday High of $15.55. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $2.37, its traded Volume was 4597.37K shares, ADMA opened the Day at $2.27, it made an intraday Low of $2.25, and an intraday High of $2.455. ADMA (Adma Biologics) 52-week High is $2.48, 52-week Low is: $1.01, it has supports at $2.09 and $1.85,…