Mindblown: a blog about philosophy.

NYSE: ACH (Aluminum Corp of China Ltd ADR) NYSE: ACH (Aluminum Corp of China Ltd ADR) has closed at $9.85, its traded Volume was 795.224K shares, ACH opened the Day at $9.53, it made an intraday Low of $9.48, and an intraday High of $9.87. ACH (Aluminum Corp of China Ltd ADR) 52-week High is…

NYSE: AN (Autonation Inc) NYSE: AN (Autonation Inc) has closed at $129.14, its traded Volume was 775.749K shares, AN opened the Day at $125.63, it made an intraday Low of $125.745, and an intraday High of $129.534. AN (Autonation Inc) 52-week High is $135.55, 52-week Low is: $96.56, it has supports at $116.32 and $104.44,…

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $167.07, its traded Volume was 2943.25K shares, ADI opened the Day at $164.29, it made an intraday Low of $164.18, and an intraday High of $167.242. ADI’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AGRI (Agriforce Growing Systems Ltd) NASDAQ: AGRI (Agriforce Growing Systems Ltd) has closed at $1.94, its traded Volume was 713.636K shares, AGRI opened the Day at $1.94, it made an intraday Low of $1.8623, and an intraday High of $2.1. AGRI (Agriforce Growing Systems Ltd) 52-week High is $7.15, 52-week Low is: $1.12, it…

NASDAQ: ASTL (Algoma Steel Group Inc) NASDAQ: ASTL (Algoma Steel Group Inc) has closed at $9.79, its traded Volume was 2086.95K shares, ASTL opened the Day at $9.44, it made an intraday Low of $9.34, and an intraday High of $9.8. ASTL (Algoma Steel Group Inc) 52-week High is $13.65, 52-week Low is: $7.75, it…

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $2.71, its traded Volume was 3392.84K shares, ADMA opened the Day at $2.61, it made an intraday Low of $2.57, and an intraday High of $2.76. ADMA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ACON (Aclarion Inc) NASDAQ: ACON (Aclarion Inc) has closed at $1.25, its traded Volume was 1954.44K shares, ACON opened the Day at $1.11, it made an intraday Low of $1.045, and an intraday High of $1.56. ACON (Aclarion Inc) 52-week High is $4.05, 52-week Low is: $0.783, it has supports at $0.78 and $0.64,…

NYSE: AROC (Archrock Inc) NYSE: AROC (Archrock Inc) has closed at $7.8, its traded Volume was 697.315K shares, AROC opened the Day at $7.74, it made an intraday Low of $7.705, and an intraday High of $7.9. AROC (Archrock Inc) 52-week High is $10.44, 52-week Low is: $6.99, it has supports at $7.36 and $6.12,…

NYSE: AM (Antero Midstream Corp) NYSE: AM (Antero Midstream Corp) has closed at $10.55, its traded Volume was 3040.02K shares, AM opened the Day at $10.45, it made an intraday Low of $10.43, and an intraday High of $10.72. AM’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: LTCH (Latch Inc) NASDAQ: LTCH (Latch Inc) has closed at $1.12, its traded Volume was 1105.56K shares, LTCH opened the Day at $1.05, it made an intraday Low of $1.05, and an intraday High of $1.15. LTCH (Latch Inc) 52-week High is $14.83, 52-week Low is: $0.99, it has supports at $0.99 and $0.82,…