Mindblown: a blog about philosophy.

NYSE: BRMK (Broadmark Realty Capital Inc) NYSE: BRMK (Broadmark Realty Capital Inc) has closed at $6.385, its traded Volume was 1180.4K shares, BRMK opened the Day at $6.22, it made an intraday Low of $6.115, and an intraday High of $6.39. BRMK (Broadmark Realty Capital Inc) 52-week High is $10.49, 52-week Low is: $6.115, it…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $144.07, its traded Volume was 8395.93K shares, ABBV opened the Day at $143.4, it made an intraday Low of $141.364, and an intraday High of $144.838. ABBV’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: AUPH (Aurinia Pharm Ord) NASDAQ: AUPH (Aurinia Pharm Ord) has closed at $7.58, its traded Volume was 3401.63K shares, AUPH opened the Day at $7.41, it made an intraday Low of $7.34, and an intraday High of $7.83. AUPH (Aurinia Pharm Ord) 52-week High is $33.972, 52-week Low is: $6.285, it has supports at…

NASDAQ: AEHR (Aehr Test Systems) NASDAQ: AEHR (Aehr Test Systems) has closed at $16.91, its traded Volume was 1604.45K shares, AEHR opened the Day at $16.29, it made an intraday Low of $16.1371, and an intraday High of $17.68. AEHR (Aehr Test Systems) 52-week High is $27.09, 52-week Low is: $6.71, it has supports at…

NYSE: AMTD (Amtd Idea Group) NYSE: AMTD (Amtd Idea Group) has closed at $1.88, its traded Volume was 69253.8K shares, AMTD opened the Day at $2.01, it made an intraday Low of $1.75, and an intraday High of $2.37. AMTD’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $1.53, its traded Volume was 6929.26K shares, ACB opened the Day at $1.5, it made an intraday Low of $1.45, and an intraday High of $1.53. ACB (Aurora Cannabis Inc) 52-week High is $8.69, 52-week Low is: $1.21, it has supports at…

NASDAQ: APA (Apa Corp) NASDAQ: APA (Apa Corp) has closed at $41.74, its traded Volume was 8483.49K shares, APA opened the Day at $39.68, it made an intraday Low of $39.6, and an intraday High of $42.22. APA (Apa Corp) 52-week High is $51.95, 52-week Low is: $19.94, it has supports at $34.91 and $30.14,…

NYSE: BKR (Baker Hughes A Ge Co. Cl A) NYSE: BKR (Baker Hughes A Ge Co. Cl A) has closed at $25.39, its traded Volume was 8880.31K shares, BKR opened the Day at $24.89, it made an intraday Low of $24.72, and an intraday High of $25.765. BKR’s close price is above its Short term…

NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) NASDAQ: AMLX (Amylyx Pharmaceuticals Inc) has closed at $29.59, its traded Volume was 1429.87K shares, AMLX opened the Day at $27.51, it made an intraday Low of $27.15, and an intraday High of $29.67. AMLX (Amylyx Pharmaceuticals Inc) 52-week High is $33.41, 52-week Low is: $6.51, it has supports at…

NASDAQ: ALLR (Allarity Therapeutics Inc) NASDAQ: ALLR (Allarity Therapeutics Inc) has closed at $1.26, its traded Volume was 1307.8K shares, ALLR opened the Day at $1.12, it made an intraday Low of $1.12, and an intraday High of $1.5. ALLR (Allarity Therapeutics Inc) 52-week High is $14.95, 52-week Low is: $1.01, it has supports at…