Mindblown: a blog about philosophy.

NASDAQ: ADPT (Adaptive Biotechnologies Corp) NASDAQ: ADPT (Adaptive Biotechnologies Corp) has closed at $7.47, its traded Volume was 1175.51K shares, ADPT opened the Day at $7.03, it made an intraday Low of $6.82, and an intraday High of $7.74. ADPT (Adaptive Biotechnologies Corp) 52-week High is $37.55, 52-week Low is: $5.955, it has supports at…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $10.82, its traded Volume was 1807.52K shares, ABCL opened the Day at $10.76, it made an intraday Low of $10.46, and an intraday High of $11.05. ABCL (Abcellera Biologics Inc) 52-week High is $17.7, 52-week Low is: $5.42, it has supports at…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $98.425, its traded Volume was 7023.27K shares, ABT opened the Day at $98.09, it made an intraday Low of $97.9, and an intraday High of $99.5174. ABT’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $41.49, its traded Volume was 8045K shares, AA opened the Day at $38.765, it made an intraday Low of $38.44, and an intraday High of $42.39. AA (Alcoa Corp) 52-week High is $98.09, 52-week Low is: $33.55, it has supports at $33.54 and $27.9,…

NASDAQ: ACVA (Acv Auctions Inc Cl A) NASDAQ: ACVA (Acv Auctions Inc Cl A) has closed at $8.97, its traded Volume was 1256.01K shares, ACVA opened the Day at $8.11, it made an intraday Low of $8.28, and an intraday High of $9.11. ACVA (Acv Auctions Inc Cl A) 52-week High is $22.82, 52-week Low…

NASDAQ: ALKS (Alkermes Plc) NASDAQ: ALKS (Alkermes Plc) has closed at $23.08, its traded Volume was 2879.92K shares, ALKS opened the Day at $22.29, it made an intraday Low of $22.25, and an intraday High of $23.18. ALKS’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $10.74, its traded Volume was 5323.59K shares, AEO opened the Day at $10.42, it made an intraday Low of $10.24, and an intraday High of $10.82. AEO (American Eagle Outfitters) 52-week High is $29.19, 52-week Low is: $9.46, it has supports at…

NYSE: ANET (Arista Networks Inc) NYSE: ANET (Arista Networks Inc) has closed at $110.74, its traded Volume was 1345.82K shares, ANET opened the Day at $110.75, it made an intraday Low of $109.045, and an intraday High of $112.14. ANET (Arista Networks Inc) 52-week High is $148.57, 52-week Low is: $89.115, it has supports at…

NYSE: CARR (Carrier Global Corp) NYSE: CARR (Carrier Global Corp) has closed at $35.85, its traded Volume was 3496.71K shares, CARR opened the Day at $35.48, it made an intraday Low of $35.21, and an intraday High of $36.065. CARR’s close price is above its Short term MA, short term MA is below mid-term, and…

Company Profile: NetApp, Inc. provides cloud-led and data-centric services to manage and share data on-premises, and private and public clouds worldwide. It operates in two segments, Hybrid Cloud and Public Could. The company offers intelligent data management software, such as NetApp ONTAP, NetApp Snapshot, NetApp SnapCenter Backup Management, NetApp SnapMirror Data Replication, NetApp SnapLock Data…