Mindblown: a blog about philosophy.

NASDAQ: ARQT (Arcutis Biotherapeutics Inc) NASDAQ: ARQT (Arcutis Biotherapeutics Inc) has closed at $17.88, its traded Volume was 496.855K shares, ARQT opened the Day at $17.29, it made an intraday Low of $17.19, and an intraday High of $18.02. ARQT (Arcutis Biotherapeutics Inc) 52-week High is $27.4, 52-week Low is: $13.59, it has supports at…

NYSE: AZUL (Azul S.A. ADR) NYSE: AZUL (Azul S.A. ADR) has closed at $9.51, its traded Volume was 1336.11K shares, AZUL opened the Day at $9.07, it made an intraday Low of $8.98, and an intraday High of $9.56. AZUL (Azul S.A. ADR) 52-week High is $17.46, 52-week Low is: $6.125, it has supports at…

NYSE: APO (Apollo Asset Management Inc) NYSE: APO (Apollo Asset Management Inc) has closed at $60.53, its traded Volume was 3838.88K shares, APO opened the Day at $58.46, it made an intraday Low of $57.91, and an intraday High of $61.91. APO’s close price is above its Short term MA, short term MA is above…

NASDAQ: AXSM (Axsome Thera) NASDAQ: AXSM (Axsome Thera) has closed at $50.5, its traded Volume was 1471.06K shares, AXSM opened the Day at $48.84, it made an intraday Low of $47.53, and an intraday High of $51.545. AXSM (Axsome Thera) 52-week High is $71.98, 52-week Low is: $20.63, it has supports at $38.86 and $32.33,…

NASDAQ: DNLI (Denali Therapeutics Inc) NASDAQ: DNLI (Denali Therapeutics Inc) has closed at $30.73, its traded Volume was 1103.25K shares, DNLI opened the Day at $29.76, it made an intraday Low of $29.76, and an intraday High of $32.54. DNLI (Denali Therapeutics Inc) 52-week High is $53.725, 52-week Low is: $20.24, it has supports at…

NASDAQ: ABMD (Abiomed Inc) NASDAQ: ABMD (Abiomed Inc) has closed at $373.51, its traded Volume was 3337.7K shares, ABMD opened the Day at $377.75, it made an intraday Low of $373.03, and an intraday High of $377.965. ABMD’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ALLO (Allogene Therapeutics Inc) NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $10.57, its traded Volume was 903.338K shares, ALLO opened the Day at $10.53, it made an intraday Low of $10.16, and an intraday High of $10.78. ALLO (Allogene Therapeutics Inc) 52-week High is $19.62, 52-week Low is: $6.43, it has supports at…

NASDAQ: ASND (Ascendis Pharma ADR) NASDAQ: ASND (Ascendis Pharma ADR) has closed at $116.71, its traded Volume was 641.83K shares, ASND opened the Day at $116.78, it made an intraday Low of $114.85, and an intraday High of $119.415. ASND (Ascendis Pharma ADR) 52-week High is $161.82, 52-week Low is: $61.579, it has supports at…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $99.31, its traded Volume was 5057.69K shares, ABT opened the Day at $99.62, it made an intraday Low of $98.64, and an intraday High of $100.317. ABT’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: CARG (Cargurus Inc Cl A) NASDAQ: CARG (Cargurus Inc Cl A) has closed at $14.56, its traded Volume was 1225.36K shares, CARG opened the Day at $14.05, it made an intraday Low of $14.05, and an intraday High of $14.93. CARG (Cargurus Inc Cl A) 52-week High is $50.03, 52-week Low is: $12.8, it…