Mindblown: a blog about philosophy.

NYSE: BTI (British American Tobacco Industries ADR) NYSE: BTI (British American Tobacco Industries ADR) has closed at $39.545, its traded Volume was 1945.1K shares, BTI opened the Day at $39.39, it made an intraday Low of $39.3, and an intraday High of $39.64. BTI (British American Tobacco Industries ADR) 52-week High is $47.24, 52-week Low…

NYSE: BDX (Becton Dickinson and Company) NYSE: BDX (Becton Dickinson and Company) has closed at $225.61, its traded Volume was 1066.14K shares, BDX opened the Day at $220.54, it made an intraday Low of $219.79, and an intraday High of $226.3. BDX (Becton Dickinson and Company) 52-week High is $277.29, 52-week Low is: $215.9, it…

NASDAQ: AZN (Astrazeneca Plc ADR) NASDAQ: AZN (Astrazeneca Plc ADR) has closed at $65.07, its traded Volume was 6053.61K shares, AZN opened the Day at $65.21, it made an intraday Low of $64.555, and an intraday High of $65.285. AZN’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: BGXX (Bright Green Corp) NASDAQ: BGXX (Bright Green Corp) has closed at $0.5638, its traded Volume was 438.404K shares, BGXX opened the Day at $0.56, it made an intraday Low of $0.5225, and an intraday High of $0.5949. BGXX (Bright Green Corp) 52-week High is $58, 52-week Low is: $0.444, it has supports at…

NASDAQ: BIRD (Allbirds Inc Cl A) NASDAQ: BIRD (Allbirds Inc Cl A) has closed at $2.94, its traded Volume was 1527.18K shares, BIRD opened the Day at $2.82, it made an intraday Low of $2.785, and an intraday High of $3.1. BIRD (Allbirds Inc Cl A) 52-week High is $20.34, 52-week Low is: $2.5, it…

NYSE: BAX (Baxter International Inc) NYSE: BAX (Baxter International Inc) has closed at $54.32, its traded Volume was 5004.03K shares, BAX opened the Day at $54.28, it made an intraday Low of $53.7, and an intraday High of $54.585. BAX’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: BIMI (Bimi Intl Medical Inc) NASDAQ: BIMI (Bimi Intl Medical Inc) has closed at $0.2623, its traded Volume was 380.823K shares, BIMI opened the Day at $0.243, it made an intraday Low of $0.243, and an intraday High of $0.285. BIMI (Bimi Intl Medical Inc) 52-week High is $4.95, 52-week Low is: $0.2, it…

NASDAQ: BRKH (Burtech Acquisition Corp Cl A) NASDAQ: BRKH (Burtech Acquisition Corp Cl A) has closed at $10.15, its traded Volume was 3945.67K shares, BRKH opened the Day at $10.13, it made an intraday Low of $10.13, and an intraday High of $10.17. BRKH (Burtech Acquisition Corp Cl A) 52-week High is $10.17, 52-week Low…

NYSE: BABA (Alibaba Group Holding ADR) NYSE: BABA (Alibaba Group Holding ADR) has closed at $78.197, its traded Volume was 25391.1K shares, BABA opened the Day at $80.32, it made an intraday Low of $77.41, and an intraday High of $80.4299. BABA’s close price is above its Short term MA, short term MA is below…

NYSE: BAX (Baxter International Inc) NYSE: BAX (Baxter International Inc) has closed at $54.34, its traded Volume was 3689.06K shares, BAX opened the Day at $54.03, it made an intraday Low of $53.66, and an intraday High of $54.88. BAX (Baxter International Inc) 52-week High is $89.7, 52-week Low is: $49.83, it has supports at…