Mindblown: a blog about philosophy.

NYSE: AGCB (Altimeter Growth Corp 2 Cl A) NYSE: AGCB (Altimeter Growth Corp 2 Cl A) has closed at $10.08, its traded Volume was 18357.8K shares, AGCB opened the Day at $10.07, it made an intraday Low of $10.07, and an intraday High of $10.09. AGCB (Altimeter Growth Corp 2 Cl A) 52-week High is…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $15.99, its traded Volume was 4275.37K shares, AEO opened the Day at $15.13, it made an intraday Low of $15.1, and an intraday High of $16.035. AEO’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: AKBA (Akebia Therapeutics) NASDAQ: AKBA (Akebia Therapeutics) has closed at $0.2921, its traded Volume was 1294.76K shares, AKBA opened the Day at $0.2699, it made an intraday Low of $0.2656, and an intraday High of $0.295. AKBA (Akebia Therapeutics) 52-week High is $2.93, 52-week Low is: $0.241, it has supports at $0.24 and $0.19,…

NASDAQ: AVPT (Avepoint Inc Cl A) NASDAQ: AVPT (Avepoint Inc Cl A) has closed at $4.92, its traded Volume was 820.965K shares, AVPT opened the Day at $4.75, it made an intraday Low of $4.7044, and an intraday High of $4.945. AVPT (Avepoint Inc Cl A) 52-week High is $6.96, 52-week Low is: $3.4, it…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $344.11, its traded Volume was 3200.96K shares, ADBE opened the Day at $348.03, it made an intraday Low of $341.5, and an intraday High of $350.67. ADBE’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ADEA (Adeia Inc) NASDAQ: ADEA (Adeia Inc) has closed at $11.05, its traded Volume was 811.151K shares, ADEA opened the Day at $10.56, it made an intraday Low of $10.48, and an intraday High of $11.08. ADEA (Adeia Inc) 52-week High is $11.85, 52-week Low is: $3.542, it has supports at $6.82 and $3.72,…

NASDAQ: ADBE (Adobe Systems Inc) NASDAQ: ADBE (Adobe Systems Inc) has closed at $344.93, its traded Volume was 4092K shares, ADBE opened the Day at $327.12, it made an intraday Low of $326.49, and an intraday High of $345.03. ADBE (Adobe Systems Inc) 52-week High is $675.21, 52-week Low is: $274.73, it has supports at…

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $171.91, its traded Volume was 4967.6K shares, ADI opened the Day at $164.555, it made an intraday Low of $162.695, and an intraday High of $172. ADI’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: AR (Antero Resources Corp) NYSE: AR (Antero Resources Corp) has closed at $36.93, its traded Volume was 3487.01K shares, AR opened the Day at $36.37, it made an intraday Low of $36.105, and an intraday High of $37.06. AR (Antero Resources Corp) 52-week High is $48.8, 52-week Low is: $15.98, it has supports at…

NYSE: AGL (Agilon Health Inc) NYSE: AGL (Agilon Health Inc) has closed at $16.7, its traded Volume was 1817.98K shares, AGL opened the Day at $16.4, it made an intraday Low of $15.88, and an intraday High of $16.73. AGL (Agilon Health Inc) 52-week High is $28.36, 52-week Low is: $14.36, it has supports at…