Mindblown: a blog about philosophy.

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.99, its traded Volume was 84458.2K shares, AAL opened the Day at $15.74, it made an intraday Low of $15.65, and an intraday High of $16.5. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AU (Anglogold Ashanti Ltd ADR) NYSE: AU (Anglogold Ashanti Ltd ADR) has closed at $93.66, its traded Volume was 3265.78K shares, AU opened the Day at $90.49, it made an intraday Low of $90.13, and an intraday High of $93.83. AU (Anglogold Ashanti Ltd ADR) 52-week High is $93.83, 52-week Low is: $24.24, it…

NYSE: AXL (American Axle & Manufacturing) NYSE: AXL (American Axle & Manufacturing) has closed at $7.05, its traded Volume was 6233.52K shares, AXL opened the Day at $6.385, it made an intraday Low of $6.34, and an intraday High of $7.075. AXL (American Axle & Manufacturing) 52-week High is $7.075, 52-week Low is: $3, it…

NASDAQ: ABTC (American Bitcoin Corp) NASDAQ: ABTC (American Bitcoin Corp) has closed at $1.97, its traded Volume was 14719.3K shares, ABTC opened the Day at $2.04, it made an intraday Low of $1.905, and an intraday High of $2.05. ABTC’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: AMTX (Aemetis Inc) NASDAQ: AMTX (Aemetis Inc) has closed at $1.61, its traded Volume was 876.396K shares, AMTX opened the Day at $1.59, it made an intraday Low of $1.535, and an intraday High of $1.66. AMTX (Aemetis Inc) 52-week High is $3.66, 52-week Low is: $1.22, it has supports at $1.29 and $1.07,…

NASDAQ: AMAT (Applied Materials) NASDAQ: AMAT (Applied Materials) has closed at $284.32, its traded Volume was 10082.9K shares, AMAT opened the Day at $276.12, it made an intraday Low of $276.12, and an intraday High of $287.74. AMAT (Applied Materials) 52-week High is $287.74, 52-week Low is: $123.74, it has supports at $235.6 and $203.39,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.83, its traded Volume was 55344.8K shares, AAL opened the Day at $15.43, it made an intraday Low of $15.41, and an intraday High of $16.0268. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: AAON (Aaon Inc) NASDAQ: AAON (Aaon Inc) has closed at $79.19, its traded Volume was 1247.76K shares, AAON opened the Day at $77.81, it made an intraday Low of $77.385, and an intraday High of $82.365. AAON (Aaon Inc) 52-week High is $137.9, 52-week Low is: $62, it has supports at $73.2 and $60.9,…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $8.13, its traded Volume was 40502.8K shares, ACHR opened the Day at $7.67, it made an intraday Low of $7.505, and an intraday High of $8.15. ACHR (Archer Aviation Inc) 52-week High is $14.62, 52-week Low is: $5.48, it has supports at…

NASDAQ: AGNC (Agnc Investment Corp) NASDAQ: AGNC (Agnc Investment Corp) has closed at $10.93, its traded Volume was 21876.9K shares, AGNC opened the Day at $10.73, it made an intraday Low of $10.65, and an intraday High of $11.01. AGNC’s close price is above its Short term MA, short term MA is above mid-term, and…