Mindblown: a blog about philosophy.

NYSE: AM (Antero Midstream Corp) NYSE: AM (Antero Midstream Corp) has closed at $11.385, its traded Volume was 3103.6K shares, AM opened the Day at $11.25, it made an intraday Low of $11.2, and an intraday High of $11.44. AM’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ALLO (Allogene Therapeutics Inc) NASDAQ: ALLO (Allogene Therapeutics Inc) has closed at $6.55, its traded Volume was 3231.61K shares, ALLO opened the Day at $6.08, it made an intraday Low of $5.96, and an intraday High of $6.715. ALLO (Allogene Therapeutics Inc) 52-week High is $17.49, 52-week Low is: $5.41, it has supports at…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $158.15, its traded Volume was 990.051K shares, A opened the Day at $155.23, it made an intraday Low of $155.23, and an intraday High of $158.58. A (Agilent Technologies) 52-week High is $160.26, 52-week Low is: $112.52, it has supports at $141.96 and $130.66,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $133.49, its traded Volume was 66590.9K shares, AAPL opened the Day at $131.25, it made an intraday Low of $130.46, and an intraday High of $133.49. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: AGL (Agilon Health Inc) NYSE: AGL (Agilon Health Inc) has closed at $18.72, its traded Volume was 2814.87K shares, AGL opened the Day at $17.6, it made an intraday Low of $17.72, and an intraday High of $19.16. AGL (Agilon Health Inc) 52-week High is $28.36, 52-week Low is: $14.36, it has supports at…

NASDAQ: AY (Atlantica Yield Plc) NASDAQ: AY (Atlantica Yield Plc) has closed at $26.23, its traded Volume was 724.167K shares, AY opened the Day at $25.88, it made an intraday Low of $25.6287, and an intraday High of $26.26. AY (Atlantica Yield Plc) 52-week High is $36.85, 52-week Low is: $24.42, it has supports at…

NASDAQ: AMD (Adv Micro Devices) NASDAQ: AMD (Adv Micro Devices) has closed at $68.05, its traded Volume was 40948.2K shares, AMD opened the Day at $66.67, it made an intraday Low of $66.57, and an intraday High of $68.1499. AMD’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AMH (American Homes 4 Rent) NYSE: AMH (American Homes 4 Rent) has closed at $31.04, its traded Volume was 1351.47K shares, AMH opened the Day at $30.94, it made an intraday Low of $30.655, and an intraday High of $31.447. AMH (American Homes 4 Rent) 52-week High is $43.89, 52-week Low is: $29.31, it…

NASDAQ: ABUS (Arbutus Biopharma Cp) NASDAQ: ABUS (Arbutus Biopharma Cp) has closed at $2.67, its traded Volume was 1944.23K shares, ABUS opened the Day at $2.52, it made an intraday Low of $2.51, and an intraday High of $2.745. ABUS (Arbutus Biopharma Cp) 52-week High is $3.64, 52-week Low is: $1.85, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.61, its traded Volume was 31363.3K shares, AAL opened the Day at $14.25, it made an intraday Low of $14.23, and an intraday High of $14.79. AAL’s close price is above its Short term MA, short term MA is below mid-term, and…