Mindblown: a blog about philosophy.

NASDAQ: BLUE (Bluebird Bio) NASDAQ: BLUE (Bluebird Bio) has closed at $6.65, its traded Volume was 3005.52K shares, BLUE opened the Day at $6.4, it made an intraday Low of $6.37, and an intraday High of $6.82. BLUE (Bluebird Bio) 52-week High is $8.58, 52-week Low is: $2.87, it has supports at $5.67 and $4.71,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $17.02, its traded Volume was 21839.3K shares, AAL opened the Day at $16.85, it made an intraday Low of $16.85, and an intraday High of $17.22. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $294.1, its traded Volume was 2583.74K shares, ACN opened the Day at $289.42, it made an intraday Low of $286.86, and an intraday High of $295.785. ACN (Accenture Plc) 52-week High is $356.53, 52-week Low is: $242.95, it has supports at $273.22 and $253.5,…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $19.91, its traded Volume was 1365.64K shares, ACAD opened the Day at $19, it made an intraday Low of $18.955, and an intraday High of $19.93. ACAD (Acadia Pharmaceutica) 52-week High is $28.06, 52-week Low is: $12.24, it has supports at $16.53 and $14.44,…

NASDAQ: ADP (Automatic Data Procs) NASDAQ: ADP (Automatic Data Procs) has closed at $228.99, its traded Volume was 2704.35K shares, ADP opened the Day at $226.86, it made an intraday Low of $224.69, and an intraday High of $229.14. ADP’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: AMRX (Amneal Pharmaceuticals Inc) NYSE: AMRX (Amneal Pharmaceuticals Inc) has closed at $2.34, its traded Volume was 2118.78K shares, AMRX opened the Day at $2.19, it made an intraday Low of $2.16, and an intraday High of $2.38. AMRX (Amneal Pharmaceuticals Inc) 52-week High is $4.98, 52-week Low is: $1.95, it has supports at…

NYSE: ASB (Associated Banc-Corp) NYSE: ASB (Associated Banc-Corp) has closed at $22.73, its traded Volume was 1039.07K shares, ASB opened the Day at $22.25, it made an intraday Low of $22.25, and an intraday High of $23. ASB (Associated Banc-Corp) 52-week High is $25.78, 52-week Low is: $17.45, it has supports at $21.45 and $17.84,…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $111.82, its traded Volume was 4292.6K shares, ABT opened the Day at $110.78, it made an intraday Low of $109.67, and an intraday High of $112.085. ABT’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NYSE: ABC (Amerisourcebergen Corp) NYSE: ABC (Amerisourcebergen Corp) has closed at $168.96, its traded Volume was 1822.21K shares, ABC opened the Day at $167.17, it made an intraday Low of $165.88, and an intraday High of $169.165. ABC (Amerisourcebergen Corp) 52-week High is $174.63, 52-week Low is: $134.7, it has supports at $162.44 and $154.91,…

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $27.41, its traded Volume was 4667.84K shares, AES opened the Day at $26.33, it made an intraday Low of $26.165, and an intraday High of $27.42. AES (The Aes Corp) 52-week High is $29.89, 52-week Low is: $18.62, it has supports at…