Mindblown: a blog about philosophy.

NASDAQ: ATVI (Activision Blizzard) NASDAQ: ATVI (Activision Blizzard) has closed at $76.59, its traded Volume was 5259.12K shares, ATVI opened the Day at $75.88, it made an intraday Low of $75.65, and an intraday High of $76.92. ATVI (Activision Blizzard) 52-week High is $81.87, 52-week Low is: $70.94, it has supports at $73.98 and $71.4,…

NASDAQ: ATVI (Activision Blizzard) NASDAQ: ATVI (Activision Blizzard) has closed at $76.59, its traded Volume was 5259.12K shares, ATVI opened the Day at $75.88, it made an intraday Low of $75.65, and an intraday High of $76.92. ATVI’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: AZN (Astrazeneca Plc ADR) NASDAQ: AZN (Astrazeneca Plc ADR) has closed at $68.88, its traded Volume was 5866.53K shares, AZN opened the Day at $68.61, it made an intraday Low of $68.21, and an intraday High of $68.995. AZN (Astrazeneca Plc ADR) 52-week High is $72.12, 52-week Low is: $52.65, it has supports at…

NYSE: AR (Antero Resources Corp) NYSE: AR (Antero Resources Corp) has closed at $28.33, its traded Volume was 4600.3K shares, AR opened the Day at $27.42, it made an intraday Low of $27.18, and an intraday High of $28.36. AR (Antero Resources Corp) 52-week High is $48.8, 52-week Low is: $19.38, it has supports at…

NYSE: COP (Conocophillips) NYSE: COP (Conocophillips) has closed at $115.06, its traded Volume was 9831.75K shares, COP opened the Day at $111.98, it made an intraday Low of $111.92, and an intraday High of $115.367. COP’s close price is below its Short term MA, short term MA is above mid-term, and below long term MA.…

NYSE: BORR (Borr Drilling Ltd) NYSE: BORR (Borr Drilling Ltd) has closed at $6.14, its traded Volume was 1260.69K shares, BORR opened the Day at $6.11, it made an intraday Low of $6.04, and an intraday High of $6.175. BORR (Borr Drilling Ltd) 52-week High is $6.96, 52-week Low is: $1.835, it has supports at…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $148.7, its traded Volume was 11747.6K shares, ABBV opened the Day at $148.5, it made an intraday Low of $147.9, and an intraday High of $153.7. ABBV (Abbvie Inc) 52-week High is $175.91, 52-week Low is: $134.09, it has supports at $143.44 and $119.34,…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $148.7, its traded Volume was 11747.6K shares, ABBV opened the Day at $148.5, it made an intraday Low of $147.9, and an intraday High of $153.7. ABBV’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: API (Agora Inc Ads) NASDAQ: API (Agora Inc Ads) has closed at $4.41, its traded Volume was 1281.37K shares, API opened the Day at $4.5, it made an intraday Low of $4.22, and an intraday High of $4.58. API (Agora Inc Ads) 52-week High is $12.5, 52-week Low is: $2.495, it has supports at…

NYSE: BK (Bank of New York Mellon Corp) NYSE: BK (Bank of New York Mellon Corp) has closed at $51.785, its traded Volume was 3683.57K shares, BK opened the Day at $51.25, it made an intraday Low of $51.09, and an intraday High of $51.975. BK (Bank of New York Mellon Corp) 52-week High is…