Mindblown: a blog about philosophy.

NYSE: BBWI (Bath & Body Works Inc) NYSE: BBWI (Bath & Body Works Inc) has closed at $43.56, its traded Volume was 7551.65K shares, BBWI opened the Day at $39.405, it made an intraday Low of $39.22, and an intraday High of $44.14. BBWI’s close price is below its Short term MA, short term MA…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.55, its traded Volume was 30556.2K shares, ABEV opened the Day at $2.54, it made an intraday Low of $2.51, and an intraday High of $2.56. ABEV (Ambev S.A. ADR) 52-week High is $3.32, 52-week Low is: $2.4, it has supports at…

NASDAQ: APLS (Apellis Pharmaceuticals Inc) NASDAQ: APLS (Apellis Pharmaceuticals Inc) has closed at $58.5, its traded Volume was 9574.24K shares, APLS opened the Day at $61.3, it made an intraday Low of $57.41, and an intraday High of $64.15. APLS (Apellis Pharmaceuticals Inc) 52-week High is $70, 52-week Low is: $33.32, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $48.98, its traded Volume was 7261.18K shares, AA opened the Day at $49.73, it made an intraday Low of $48.52, and an intraday High of $50.9572. AA’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NYSE: APG (Api Group Corp) NYSE: APG (Api Group Corp) has closed at $22.42, its traded Volume was 1552.59K shares, APG opened the Day at $21.93, it made an intraday Low of $21.93, and an intraday High of $22.95. APG (Api Group Corp) 52-week High is $22.95, 52-week Low is: $13.09, it has supports at…

NASDAQ: ALLR (Allarity Therapeutics Inc) NASDAQ: ALLR (Allarity Therapeutics Inc) has closed at $0.192, its traded Volume was 729.582K shares, ALLR opened the Day at $0.189, it made an intraday Low of $0.185, and an intraday High of $0.1936. ALLR (Allarity Therapeutics Inc) 52-week High is $4.5, 52-week Low is: $0.174, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $48.07, its traded Volume was 5148.46K shares, AA opened the Day at $48.13, it made an intraday Low of $47.81, and an intraday High of $49.7897. AA’s close price is below its Short term MA, short term MA is above mid-term, and above long…

NYSE: DE (Deere & Company) NYSE: DE (Deere & Company) has closed at $433.31, its traded Volume was 4881.49K shares, DE opened the Day at $419, it made an intraday Low of $415.657, and an intraday High of $436.38. DE (Deere & Company) 52-week High is $448.4, 52-week Low is: $283.81, it has supports at…

NASDAQ: ASO (Academy Sports and Outdoors Inc) NASDAQ: ASO (Academy Sports and Outdoors Inc) has closed at $62.66, its traded Volume was 1421.79K shares, ASO opened the Day at $61.2, it made an intraday Low of $60.47, and an intraday High of $62.86. ASO (Academy Sports and Outdoors Inc) 52-week High is $63.87, 52-week Low…

NYSE: BAX (Baxter International Inc) NYSE: BAX (Baxter International Inc) has closed at $41, its traded Volume was 9573.37K shares, BAX opened the Day at $39.92, it made an intraday Low of $39.6, and an intraday High of $41.04. BAX’s close price is below its Short term MA, short term MA is below mid-term, and…