Mindblown: a blog about philosophy.

NASDAQ: AMD (Adv Micro Devices) NASDAQ: AMD (Adv Micro Devices) has closed at $84.03, its traded Volume was 78897.5K shares, AMD opened the Day at $85.29, it made an intraday Low of $83.59, and an intraday High of $87.81. AMD’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ALK (Alaska Air Group) NYSE: ALK (Alaska Air Group) has closed at $49.2, its traded Volume was 1025.53K shares, ALK opened the Day at $48.72, it made an intraday Low of $48.38, and an intraday High of $49.23. ALK (Alaska Air Group) 52-week High is $61.55, 52-week Low is: $38.19, it has supports at…

NYSE: ANET (Arista Networks Inc) NYSE: ANET (Arista Networks Inc) has closed at $148.44, its traded Volume was 3532.16K shares, ANET opened the Day at $143, it made an intraday Low of $143, and an intraday High of $148.9. ANET (Arista Networks Inc) 52-week High is $148.9, 52-week Low is: $89.115, it has supports at…

NYSE: ARMK (Aramark Holdings Corp) NYSE: ARMK (Aramark Holdings Corp) has closed at $37.56, its traded Volume was 2530.15K shares, ARMK opened the Day at $37.27, it made an intraday Low of $37.2, and an intraday High of $37.905. ARMK’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: ACM (Aecom Technology Corp) NYSE: ACM (Aecom Technology Corp) has closed at $90.78, its traded Volume was 1382.16K shares, ACM opened the Day at $89.78, it made an intraday Low of $89.42, and an intraday High of $91.3355. ACM (Aecom Technology Corp) 52-week High is $92.16, 52-week Low is: $60.74, it has supports at…

NYSE: ACM (Aecom Technology Corp) NYSE: ACM (Aecom Technology Corp) has closed at $90.78, its traded Volume was 1382.16K shares, ACM opened the Day at $89.78, it made an intraday Low of $89.42, and an intraday High of $91.3355. ACM (Aecom Technology Corp) 52-week High is $92.16, 52-week Low is: $60.74, it has supports at…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.57, its traded Volume was 11638.3K shares, ABEV opened the Day at $2.59, it made an intraday Low of $2.54, and an intraday High of $2.605. ABEV’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AJG (Arthur J. Gallagher & Company) NYSE: AJG (Arthur J. Gallagher & Company) has closed at $190.88, its traded Volume was 1044.02K shares, AJG opened the Day at $190, it made an intraday Low of $189.36, and an intraday High of $191.51. AJG (Arthur J. Gallagher & Company) 52-week High is $202.37, 52-week Low…

NYSE: ABB (Abb Ltd ADR) NYSE: ABB (Abb Ltd ADR) has closed at $34.23, its traded Volume was 1875.66K shares, ABB opened the Day at $34.03, it made an intraday Low of $34.01, and an intraday High of $34.35. ABB (Abb Ltd ADR) 52-week High is $35.54, 52-week Low is: $24.27, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $53.69, its traded Volume was 5121.55K shares, AA opened the Day at $54.01, it made an intraday Low of $53.38, and an intraday High of $54.9. AA’s close price is above its Short term MA, short term MA is below mid-term, and above long…