Mindblown: a blog about philosophy.

NASDAQ: ABCM (Abcam Plc ADR) NASDAQ: ABCM (Abcam Plc ADR) has closed at $22.75, its traded Volume was 2521.82K shares, ABCM opened the Day at $22.7, it made an intraday Low of $22.67, and an intraday High of $22.8. ABCM (Abcam Plc ADR) 52-week High is $25.32, 52-week Low is: $12.48, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $173.66, its traded Volume was 51278.8K shares, AAPL opened the Day at $171.09, it made an intraday Low of $170.98, and an intraday High of $174.21. AAPL (Apple Inc) 52-week High is $198.23, 52-week Low is: $124.17, it has supports at $167.61 and $139.45,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $12.73, its traded Volume was 49526.8K shares, AAL opened the Day at $12.4, it made an intraday Low of $12.34, and an intraday High of $12.82. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: ADV (Advantage Solutions Inc) NASDAQ: ADV (Advantage Solutions Inc) has closed at $2.88, its traded Volume was 427.035K shares, ADV opened the Day at $2.85, it made an intraday Low of $2.82, and an intraday High of $2.925. ADV (Advantage Solutions Inc) 52-week High is $3.55, 52-week Low is: $1.13, it has supports at…

NYSE: EW (Edwards Lifesciences Corp) NYSE: EW (Edwards Lifesciences Corp) has closed at $69.6, its traded Volume was 4496.44K shares, EW opened the Day at $68.61, it made an intraday Low of $68.61, and an intraday High of $70.175. EW (Edwards Lifesciences Corp) 52-week High is $94.87, 52-week Low is: $67.13, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $172.4, its traded Volume was 47636.7K shares, AAPL opened the Day at $172.255, it made an intraday Low of $170.82, and an intraday High of $173.63. AAPL’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: BRZE (Braze Inc Cl A) NASDAQ: BRZE (Braze Inc Cl A) has closed at $46.89, its traded Volume was 492.795K shares, BRZE opened the Day at $46.15, it made an intraday Low of $46.11, and an intraday High of $47.62. BRZE (Braze Inc Cl A) 52-week High is $50.13, 52-week Low is: $22.535, it…

NYSE: BAH (Booz Allen Hamilton Holding Corp) NYSE: BAH (Booz Allen Hamilton Holding Corp) has closed at $113.57, its traded Volume was 1765.01K shares, BAH opened the Day at $110.16, it made an intraday Low of $109.83, and an intraday High of $113.85. BAH (Booz Allen Hamilton Holding Corp) 52-week High is $125.19, 52-week Low…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $28.84, its traded Volume was 4002.23K shares, AA opened the Day at $28.69, it made an intraday Low of $28.34, and an intraday High of $29.33. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…