Mindblown: a blog about philosophy.

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $0.4779, its traded Volume was 2915.58K shares, ACB opened the Day at $0.46, it made an intraday Low of $0.46, and an intraday High of $0.4828. ACB’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: ARES (Ares Management LP) NYSE: ARES (Ares Management LP) has closed at $108.82, its traded Volume was 554.695K shares, ARES opened the Day at $108.69, it made an intraday Low of $107.89, and an intraday High of $109.24. ARES (Ares Management LP) 52-week High is $112.15, 52-week Low is: $66.04, it has supports at…

NYSE: ACI (Albertsons Companies Inc Cl A) NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $21.4, its traded Volume was 1068.87K shares, ACI opened the Day at $21.3, it made an intraday Low of $21.265, and an intraday High of $21.47. ACI (Albertsons Companies Inc Cl A) 52-week High is $23.88, 52-week Low…

NYSE: BTI (British American Tobacco Industries ADR) NYSE: BTI (British American Tobacco Industries ADR) has closed at $32.05, its traded Volume was 3146.99K shares, BTI opened the Day at $31.82, it made an intraday Low of $31.72, and an intraday High of $32.055. BTI’s close price is above its Short term MA, short term MA…

NYSE: AMN (Amn Healthcare Services Inc) NYSE: AMN (Amn Healthcare Services Inc) has closed at $67, its traded Volume was 372.289K shares, AMN opened the Day at $66.76, it made an intraday Low of $66.07, and an intraday High of $67.83. AMN (Amn Healthcare Services Inc) 52-week High is $125.12, 52-week Low is: $57.8, it…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $138.73, its traded Volume was 4683.79K shares, ABBV opened the Day at $138.73, it made an intraday Low of $137.83, and an intraday High of $139.36. ABBV (Abbvie Inc) 52-week High is $168.11, 52-week Low is: $130.96, it has supports at $135.85 and $113.02,…

NYSE: AVTR (Avantor Inc) NYSE: AVTR (Avantor Inc) has closed at $19.8, its traded Volume was 6365.31K shares, AVTR opened the Day at $19.65, it made an intraday Low of $19.62, and an intraday High of $20.23. AVTR’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: BIRD (Allbirds Inc Cl A) NASDAQ: BIRD (Allbirds Inc Cl A) has closed at $0.948, its traded Volume was 1238.04K shares, BIRD opened the Day at $0.94, it made an intraday Low of $0.9063, and an intraday High of $1.01. BIRD (Allbirds Inc Cl A) 52-week High is $3.45, 52-week Low is: $0.64, it…

NASDAQ: ADTN (Adtran Holdings Inc) NASDAQ: ADTN (Adtran Holdings Inc) has closed at $5.62, its traded Volume was 929.688K shares, ADTN opened the Day at $5.31, it made an intraday Low of $5.29, and an intraday High of $5.66. ADTN (Adtran Holdings Inc) 52-week High is $21.15, 52-week Low is: $4.91, it has supports at…

NYSE: BAC (Bank of America Corp) NYSE: BAC (Bank of America Corp) has closed at $30.01, its traded Volume was 42689.2K shares, BAC opened the Day at $29.98, it made an intraday Low of $29.75, and an intraday High of $30.25. BAC’s close price is above its Short term MA, short term MA is above…