Mindblown: a blog about philosophy.

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $5.14, its traded Volume was 10790.9K shares, ACHR opened the Day at $5.11, it made an intraday Low of $5.05, and an intraday High of $5.55. ACHR (Archer Aviation Inc) 52-week High is $7.49, 52-week Low is: $1.77, it has supports at…

NYSE: ALK (Alaska Air Group) NYSE: ALK (Alaska Air Group) has closed at $39.37, its traded Volume was 2945.75K shares, ALK opened the Day at $38.42, it made an intraday Low of $38.09, and an intraday High of $39.37. ALK (Alaska Air Group) 52-week High is $57.18, 52-week Low is: $30.75, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $30.56, its traded Volume was 6102.86K shares, AA opened the Day at $30.03, it made an intraday Low of $29.98, and an intraday High of $31.185. AA’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NYSE: ACI (Albertsons Companies Inc Cl A) NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $20.94, its traded Volume was 1438.13K shares, ACI opened the Day at $20.85, it made an intraday Low of $20.62, and an intraday High of $20.965. ACI (Albertsons Companies Inc Cl A) 52-week High is $23.88, 52-week Low…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $5.1, its traded Volume was 9367.35K shares, ACHR opened the Day at $4.87, it made an intraday Low of $4.77, and an intraday High of $5.13. ACHR (Archer Aviation Inc) 52-week High is $7.49, 52-week Low is: $1.77, it has supports at…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $78.48, its traded Volume was 4488.64K shares, AAP opened the Day at $77.5, it made an intraday Low of $77, and an intraday High of $80.25. AAP’s close price is above its Short term MA, short term MA is above…

NYSE: ARI (Apollo Commercial Real Estate) NYSE: ARI (Apollo Commercial Real Estate) has closed at $11.06, its traded Volume was 425.426K shares, ARI opened the Day at $10.97, it made an intraday Low of $10.97, and an intraday High of $11.09. ARI (Apollo Commercial Real Estate) 52-week High is $12.74, 52-week Low is: $8.58, it…

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $90.31, its traded Volume was 2050.69K shares, ACGL opened the Day at $87.61, it made an intraday Low of $87.61, and an intraday High of $90.49. ACGL (Arch Capital Grp Ltd) 52-week High is $90.65, 52-week Low is: $62.1, it…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $30.49, its traded Volume was 5621.4K shares, AA opened the Day at $29.58, it made an intraday Low of $29.505, and an intraday High of $30.7899. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…