Mindblown: a blog about philosophy.

NASDAQ: ABTC (American Bitcoin Corp) NASDAQ: ABTC (American Bitcoin Corp) has closed at $1.17, its traded Volume was 24625.1K shares, ABTC opened the Day at $1.22, it made an intraday Low of $1.12, and an intraday High of $1.24. ABTC (American Bitcoin Corp) 52-week High is $14.65, 52-week Low is: $0.63, it has supports at…

NYSE: AI (C3.Ai Inc Cl A) NYSE: AI (C3.Ai Inc Cl A) has closed at $9.39, its traded Volume was 6505.2K shares, AI opened the Day at $9.14, it made an intraday Low of $9.1, and an intraday High of $9.58. AI (C3.Ai Inc Cl A) 52-week High is $30.24, 52-week Low is: $7.74, it…

NASDAQ: ABTC (American Bitcoin Corp) NASDAQ: ABTC (American Bitcoin Corp) has closed at $1.17, its traded Volume was 24625.1K shares, ABTC opened the Day at $1.22, it made an intraday Low of $1.12, and an intraday High of $1.24. ABTC’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: AAPD (Aapl Bear -1X ETF Direxion) NASDAQ: AAPD (Aapl Bear -1X ETF Direxion) has closed at $13.5278, its traded Volume was 11319.5K shares, AAPD opened the Day at $13.41, it made an intraday Low of $13.36, and an intraday High of $13.595. AAPD (Aapl Bear -1X ETF Direxion) 52-week High is $21.441, 52-week Low…

NASDAQ: AIOT (Powerfleet Inc) NASDAQ: AIOT (Powerfleet Inc) has closed at $3.59, its traded Volume was 1091.68K shares, AIOT opened the Day at $3.57, it made an intraday Low of $3.51, and an intraday High of $3.63. AIOT (Powerfleet Inc) 52-week High is $6.38, 52-week Low is: $3.3, it has supports at $3.29 and $2.73,…

NYSE: AMC (AMC Entertainment Holdings) NYSE: AMC (AMC Entertainment Holdings) has closed at $1.18, its traded Volume was 25464.5K shares, AMC opened the Day at $1.14, it made an intraday Low of $1.12, and an intraday High of $1.21. AMC’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $99.65, its traded Volume was 1296.94K shares, ACGL opened the Day at $99.41, it made an intraday Low of $99.35, and an intraday High of $100.6. ACGL (Arch Capital Grp Ltd) 52-week High is $103.39, 52-week Low is: $82.45, it…

NYSE: APLE (Apple Hospitality REIT Inc) NYSE: APLE (Apple Hospitality REIT Inc) has closed at $12.57, its traded Volume was 2585.74K shares, APLE opened the Day at $12.35, it made an intraday Low of $12.345, and an intraday High of $12.685. APLE (Apple Hospitality REIT Inc) 52-week High is $13.902, 52-week Low is: $9.762, it…

NYSE: AIV (Apartment Investment and Management) NYSE: AIV (Apartment Investment and Management) has closed at $5.78, its traded Volume was 13117.9K shares, AIV opened the Day at $5.76, it made an intraday Low of $5.72, and an intraday High of $5.8. AIV’s close price is below its Short term MA, short term MA is below…

NASDAQ: AEVA (Aeva Technologies Inc) NASDAQ: AEVA (Aeva Technologies Inc) has closed at $13.64, its traded Volume was 1092.71K shares, AEVA opened the Day at $13.33, it made an intraday Low of $13.22, and an intraday High of $13.74. AEVA (Aeva Technologies Inc) 52-week High is $38.8, 52-week Low is: $2.52, it has supports at…