Mindblown: a blog about philosophy.

NYSE: AAN (Aarons Holdings Company) NYSE: AAN (Aarons Holdings Company) has closed at $8.48, its traded Volume was 425.914K shares, AAN opened the Day at $7.72, it made an intraday Low of $7.71, and an intraday High of $8.48. AAN (Aarons Holdings Company) 52-week High is $16.16, 52-week Low is: $6.622, it has supports at…

NYSE: ACRE (Ares Commercial Real Estate Cor) NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $6.96, its traded Volume was 544.667K shares, ACRE opened the Day at $6.84, it made an intraday Low of $6.79, and an intraday High of $7.02. ACRE (Ares Commercial Real Estate Cor) 52-week High is $11.24, 52-week Low…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $44.27, its traded Volume was 3980.87K shares, AA opened the Day at $44.76, it made an intraday Low of $43.3, and an intraday High of $45.46. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ADTN (Adtran Holdings Inc) NASDAQ: ADTN (Adtran Holdings Inc) has closed at $5.57, its traded Volume was 625.395K shares, ADTN opened the Day at $5.64, it made an intraday Low of $5.4409, and an intraday High of $5.64. ADTN (Adtran Holdings Inc) 52-week High is $11.02, 52-week Low is: $4.34, it has supports at…

NASDAQ: ACHC (Acadia Healthcr Company) NASDAQ: ACHC (Acadia Healthcr Company) has closed at $67.34, its traded Volume was 1567.46K shares, ACHC opened the Day at $65.21, it made an intraday Low of $65.21, and an intraday High of $68.375. ACHC (Acadia Healthcr Company) 52-week High is $87.77, 52-week Low is: $62.06, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $44.54, its traded Volume was 5734.14K shares, AA opened the Day at $43.29, it made an intraday Low of $43.192, and an intraday High of $45.48. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ASND (Ascendis Pharma ADR) NASDAQ: ASND (Ascendis Pharma ADR) has closed at $132.51, its traded Volume was 492.435K shares, ASND opened the Day at $126.34, it made an intraday Low of $126.21, and an intraday High of $133.245. ASND (Ascendis Pharma ADR) 52-week High is $161, 52-week Low is: $85.08, it has supports at…

NYSE: AMPX (Amprius Technologies Inc) NYSE: AMPX (Amprius Technologies Inc) has closed at $1.44, its traded Volume was 881.618K shares, AMPX opened the Day at $1.38, it made an intraday Low of $1.35, and an intraday High of $1.46. AMPX (Amprius Technologies Inc) 52-week High is $10.63, 52-week Low is: $1.22, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $43.93, its traded Volume was 4516.89K shares, AA opened the Day at $42.47, it made an intraday Low of $42.27, and an intraday High of $44.01. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $4.08, its traded Volume was 2885.09K shares, ABCL opened the Day at $3.88, it made an intraday Low of $3.88, and an intraday High of $4.3398. ABCL (Abcellera Biologics Inc) 52-week High is $8.05, 52-week Low is: $3.58, it has supports at…