Mindblown: a blog about philosophy.

NASDAQ: ADD (Color Star Tech Ltd) NASDAQ: ADD (Color Star Tech Ltd) has closed at $0.2197, its traded Volume was 320.616K shares, ADD opened the Day at $0.2135, it made an intraday Low of $0.2021, and an intraday High of $0.226. ADD (Color Star Tech Ltd) 52-week High is $1.86, 52-week Low is: $0.17, it…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $64.28, its traded Volume was 956.424K shares, AAP opened the Day at $64.09, it made an intraday Low of $64.09, and an intraday High of $65.155. AAP (Advance Auto Parts Inc) 52-week High is $88.56, 52-week Low is: $47.73, it…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $134.9, its traded Volume was 3366.84K shares, A opened the Day at $132.13, it made an intraday Low of $131.56, and an intraday High of $135.15. A’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: CARR (Carrier Global Corp) NYSE: CARR (Carrier Global Corp) has closed at $64.35, its traded Volume was 3604.4K shares, CARR opened the Day at $63.33, it made an intraday Low of $62.64, and an intraday High of $64.355. CARR (Carrier Global Corp) 52-week High is $66.499, 52-week Low is: $45.68, it has supports at…

NASDAQ: AIMD (Ainos Inc) NASDAQ: AIMD (Ainos Inc) has closed at $0.88, its traded Volume was 29385.3K shares, AIMD opened the Day at $1.1, it made an intraday Low of $0.85, and an intraday High of $1.17. AIMD (Ainos Inc) 52-week High is $6.1, 52-week Low is: $0.775, it has supports at $0.77 and $0.64,…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.11, its traded Volume was 19273.6K shares, ABEV opened the Day at $2.05, it made an intraday Low of $2.045, and an intraday High of $2.11. ABEV’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: ANET (Arista Networks Inc) NYSE: ANET (Arista Networks Inc) has closed at $331.67, its traded Volume was 3609.91K shares, ANET opened the Day at $320, it made an intraday Low of $319.18, and an intraday High of $331.71. ANET (Arista Networks Inc) 52-week High is $331.71, 52-week Low is: $148.319, it has supports at…

NYSE: AGCO (Agco Corp) NYSE: AGCO (Agco Corp) has closed at $105.47, its traded Volume was 883.454K shares, AGCO opened the Day at $103.62, it made an intraday Low of $102.57, and an intraday High of $105.59. AGCO (Agco Corp) 52-week High is $140.46, 52-week Low is: $100.24, it has supports at $100.23 and $83.39,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.44, its traded Volume was 32501.5K shares, AAL opened the Day at $11.45, it made an intraday Low of $11.22, and an intraday High of $11.47. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: ACRS (Aclaris Therapts) NASDAQ: ACRS (Aclaris Therapts) has closed at $1.15, its traded Volume was 518.105K shares, ACRS opened the Day at $1.11, it made an intraday Low of $1.09, and an intraday High of $1.175. ACRS (Aclaris Therapts) 52-week High is $11.12, 52-week Low is: $0.59, it has supports at $0.95 and $0.79,…