Mindblown: a blog about philosophy.

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $6.02, its traded Volume was 416.973K shares, ABEO opened the Day at $5.81, it made an intraday Low of $5.72, and an intraday High of $6.02. ABEO (Abeona Therapeutics) 52-week High is $9.01, 52-week Low is: $3.05, it has supports at $4.95 and $4.3,…

NYSE: ALSN (Allison Transmission Holdings) NYSE: ALSN (Allison Transmission Holdings) has closed at $91.06, its traded Volume was 695.558K shares, ALSN opened the Day at $90.42, it made an intraday Low of $89.15, and an intraday High of $91.32. ALSN (Allison Transmission Holdings) 52-week High is $92.82, 52-week Low is: $50.14, it has supports at…

NASDAQ: AAGR (African Agriculture Holdings Inc) NASDAQ: AAGR (African Agriculture Holdings Inc) has closed at $0.15, its traded Volume was 2507.96K shares, AAGR opened the Day at $0.1468, it made an intraday Low of $0.1355, and an intraday High of $0.15. AAGR’s close price is above its Short term MA, short term MA is below…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $141.95, its traded Volume was 804.191K shares, A opened the Day at $141.85, it made an intraday Low of $141.455, and an intraday High of $143.44. A (Agilent Technologies) 52-week High is $155.35, 52-week Low is: $96.8, it has supports at $134.58 and $127.87,…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $141.95, its traded Volume was 804.191K shares, A opened the Day at $141.85, it made an intraday Low of $141.455, and an intraday High of $143.44. A (Agilent Technologies) 52-week High is $155.35, 52-week Low is: $96.8, it has supports at $134.58 and $127.87,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $34.92, its traded Volume was 4805.93K shares, AA opened the Day at $35.4, it made an intraday Low of $34.8, and an intraday High of $35.69. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $5.38, its traded Volume was 401.409K shares, ACCO opened the Day at $5.35, it made an intraday Low of $5.32, and an intraday High of $5.505. ACCO (Acco Brands Corp) 52-week High is $6.62, 52-week Low is: $4.37, it has supports at…

NASDAQ: ADMA (Adma Biologics) NASDAQ: ADMA (Adma Biologics) has closed at $19.32, its traded Volume was 6734.31K shares, ADMA opened the Day at $18.69, it made an intraday Low of $18.69, and an intraday High of $19.75. ADMA (Adma Biologics) 52-week High is $19.75, 52-week Low is: $3.06, it has supports at $13.85 and $10.21,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $34.34, its traded Volume was 4740.32K shares, AA opened the Day at $34.24, it made an intraday Low of $33.8836, and an intraday High of $35.95. AA’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $16.255, its traded Volume was 618.776K shares, ACAD opened the Day at $16.32, it made an intraday Low of $16.06, and an intraday High of $16.43. ACAD (Acadia Pharmaceutica) 52-week High is $32.59, 52-week Low is: $14.55, it has supports at $15.07 and $12.53,…