Mindblown: a blog about philosophy.

NYSE: ARX (Accelerant Holdings Cl A) NYSE: ARX (Accelerant Holdings Cl A) has closed at $12.18, its traded Volume was 2204.48K shares, ARX opened the Day at $11.7, it made an intraday Low of $10.91, and an intraday High of $12.18. ARX (Accelerant Holdings Cl A) 52-week High is $31.18, 52-week Low is: $9.18, it…

NASDAQ: AIP (Arteris Inc) NASDAQ: AIP (Arteris Inc) has closed at $15.96, its traded Volume was 332.237K shares, AIP opened the Day at $15.05, it made an intraday Low of $14.72, and an intraday High of $16.01. AIP (Arteris Inc) 52-week High is $19.85, 52-week Low is: $5.46, it has supports at $15.32 and $13.52,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $10.8, its traded Volume was 57021.7K shares, AAL opened the Day at $10.52, it made an intraday Low of $10.51, and an intraday High of $10.99. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NASDAQ: ASRT (Assertio Therapeutics Inc) NASDAQ: ASRT (Assertio Therapeutics Inc) has closed at $13.68, its traded Volume was 174.871K shares, ASRT opened the Day at $12.44, it made an intraday Low of $12.41, and an intraday High of $13.83. ASRT (Assertio Therapeutics Inc) 52-week High is $15.15, 52-week Low is: $7.65, it has supports at…

NASDAQ: AMKR (Amkor Technology) NASDAQ: AMKR (Amkor Technology) has closed at $46.87, its traded Volume was 3516.17K shares, AMKR opened the Day at $46.29, it made an intraday Low of $45.54, and an intraday High of $48.19. AMKR (Amkor Technology) 52-week High is $57.09, 52-week Low is: $13.892, it has supports at $40.22 and $33.46,…

NASDAQ: AMD (Adv Micro Devices) NASDAQ: AMD (Adv Micro Devices) has closed at $199.46, its traded Volume was 27731.6K shares, AMD opened the Day at $196.125, it made an intraday Low of $195.75, and an intraday High of $202.85. AMD’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: AIRE (Realpha Tech Corp) NASDAQ: AIRE (Realpha Tech Corp) has closed at $0.3398, its traded Volume was 1716.23K shares, AIRE opened the Day at $0.3263, it made an intraday Low of $0.321, and an intraday High of $0.342. AIRE (Realpha Tech Corp) 52-week High is $1.8, 52-week Low is: $0.14, it has supports at…

NYSE: ARES (Ares Management LP) NYSE: ARES (Ares Management LP) has closed at $105.67, its traded Volume was 5450.87K shares, ARES opened the Day at $101.27, it made an intraday Low of $101.27, and an intraday High of $105.91. ARES (Ares Management LP) 52-week High is $192.793, 52-week Low is: $95.8, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $10.86, its traded Volume was 90259.6K shares, AAL opened the Day at $10.77, it made an intraday Low of $10.695, and an intraday High of $11.03. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $53.19, its traded Volume was 1684.33K shares, AAP opened the Day at $51.28, it made an intraday Low of $51.15, and an intraday High of $53.78. AAP (Advance Auto Parts Inc) 52-week High is $69.241, 52-week Low is: $28.236, it…