Mindblown: a blog about philosophy.

NYSE: AIT (Applied Industrial Technologies) NYSE: AIT (Applied Industrial Technologies) has closed at $336.41, its traded Volume was 557.476K shares, AIT opened the Day at $326.61, it made an intraday Low of $325.75, and an intraday High of $336.76. AIT (Applied Industrial Technologies) 52-week High is $345.48, 52-week Low is: $237.085, it has supports at…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $100.67, its traded Volume was 17060.1K shares, ABT opened the Day at $99.9, it made an intraday Low of $99.47, and an intraday High of $102.13. ABT (Abbott Laboratories) 52-week High is $135.342, 52-week Low is: $81.97, it has supports at $89.66 and $81.97,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $333.74, its traded Volume was 63196.6K shares, AAPL opened the Day at $331.98, it made an intraday Low of $329.001, and an intraday High of $334.98. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ACM (Aecom Technology Corp) NYSE: ACM (Aecom Technology Corp) has closed at $69.95, its traded Volume was 1062.76K shares, ACM opened the Day at $69.23, it made an intraday Low of $68.67, and an intraday High of $70.085. ACM (Aecom Technology Corp) 52-week High is $134.008, 52-week Low is: $66.28, it has supports at…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $136.1, its traded Volume was 1659.34K shares, A opened the Day at $134.99, it made an intraday Low of $133.725, and an intraday High of $136.26. A (Agilent Technologies) 52-week High is $159.313, 52-week Low is: $108.142, it has supports at $120.61 and $108.14,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $333.26, its traded Volume was 59625K shares, AAPL opened the Day at $328.005, it made an intraday Low of $326.79, and an intraday High of $334.61. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ACH (Aluminum Corp of China Ltd ADR) NYSE: ACH (Aluminum Corp of China Ltd ADR) has closed at $3.63, its traded Volume was 1131.66K shares, ACH opened the Day at $3.655, it made an intraday Low of $3.535, and an intraday High of $3.83. ACH (Aluminum Corp of China Ltd ADR) 52-week High is…

NYSE: APO (Apollo Asset Management Inc) NYSE: APO (Apollo Asset Management Inc) has closed at $121.83, its traded Volume was 4411.76K shares, APO opened the Day at $121.59, it made an intraday Low of $121.22, and an intraday High of $124.6. APO (Apollo Asset Management Inc) 52-week High is $154.805, 52-week Low is: $99.142, it…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $327.5, its traded Volume was 58741.8K shares, AAPL opened the Day at $317.625, it made an intraday Low of $317.32, and an intraday High of $328.71. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: BSBR (Banco Santander Brasil S.A. ADR) NYSE: BSBR (Banco Santander Brasil S.A. ADR) has closed at $5.39, its traded Volume was 1874.52K shares, BSBR opened the Day at $5.45, it made an intraday Low of $5.375, and an intraday High of $5.488. BSBR (Banco Santander Brasil S.A. ADR) 52-week High is $7.194, 52-week Low…