Mindblown: a blog about philosophy.

NASDAQ: ALKS (Alkermes Plc) NASDAQ: ALKS (Alkermes Plc) has closed at $28.83, its traded Volume was 1457.05K shares, ALKS opened the Day at $28.16, it made an intraday Low of $28.11, and an intraday High of $28.84. ALKS (Alkermes Plc) 52-week High is $32.88, 52-week Low is: $22.01, it has supports at $26.3 and $24.62,…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $196.96, its traded Volume was 2868.09K shares, ABBV opened the Day at $197.65, it made an intraday Low of $196.42, and an intraday High of $198.97. ABBV’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.44, its traded Volume was 36798.2K shares, ABEV opened the Day at $2.39, it made an intraday Low of $2.39, and an intraday High of $2.44. ABEV (Ambev S.A. ADR) 52-week High is $3, 52-week Low is: $2.01, it has supports at…

NASDAQ: ABAT (American Battery Technology Co.) NASDAQ: ABAT (American Battery Technology Co.) has closed at $1.07, its traded Volume was 1343.87K shares, ABAT opened the Day at $0.98, it made an intraday Low of $0.95, and an intraday High of $1.09. ABAT (American Battery Technology Co.) 52-week High is $8.05, 52-week Low is: $0.75, it…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $233, its traded Volume was 52779.7K shares, AAPL opened the Day at $230.04, it made an intraday Low of $229.655, and an intraday High of $233. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.405, its traded Volume was 57849.2K shares, ABEV opened the Day at $2.36, it made an intraday Low of $2.36, and an intraday High of $2.41. ABEV (Ambev S.A. ADR) 52-week High is $3, 52-week Low is: $2.01, it has supports at…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $2.61, its traded Volume was 1556.84K shares, ABCL opened the Day at $2.6, it made an intraday Low of $2.56, and an intraday High of $2.6391. ABCL (Abcellera Biologics Inc) 52-week High is $6.055, 52-week Low is: $2.335, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $39.255, its traded Volume was 5476.11K shares, AA opened the Day at $39.53, it made an intraday Low of $39.21, and an intraday High of $40.2999. AA’s close price is above its Short term MA, short term MA is above mid-term, and below long…

NYSE: BBY (Best Buy Company) NYSE: BBY (Best Buy Company) has closed at $100, its traded Volume was 2631.21K shares, BBY opened the Day at $98.56, it made an intraday Low of $98.24, and an intraday High of $100.183. BBY (Best Buy Company) 52-week High is $103.71, 52-week Low is: $62.3, it has supports at…

NASDAQ: AEHR (Aehr Test Systems) NASDAQ: AEHR (Aehr Test Systems) has closed at $13.13, its traded Volume was 887.747K shares, AEHR opened the Day at $12.51, it made an intraday Low of $12.3198, and an intraday High of $13.28. AEHR (Aehr Test Systems) 52-week High is $48.28, 52-week Low is: $9.83, it has supports at…