Mindblown: a blog about philosophy.

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $133.84, its traded Volume was 1794.04K shares, A opened the Day at $132.1, it made an intraday Low of $131.5, and an intraday High of $134.32. A (Agilent Technologies) 52-week High is $155.35, 52-week Low is: $124.1, it has supports at $124.88 and $103.9,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $229.87, its traded Volume was 36963.9K shares, AAPL opened the Day at $228.06, it made an intraday Low of $228.06, and an intraday High of $230.72. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: ACDC (Profrac Holding Corp. Cl A) NASDAQ: ACDC (Profrac Holding Corp. Cl A) has closed at $7.55, its traded Volume was 789.094K shares, ACDC opened the Day at $7.26, it made an intraday Low of $7.26, and an intraday High of $7.78. ACDC (Profrac Holding Corp. Cl A) 52-week High is $9.75, 52-week Low…

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $361.05, its traded Volume was 1078.37K shares, ACN opened the Day at $359.52, it made an intraday Low of $358.31, and an intraday High of $363.5. ACN (Accenture Plc) 52-week High is $387.51, 52-week Low is: $278.69, it has supports at $349.22 and $331.86,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $46.45, its traded Volume was 3046.66K shares, AA opened the Day at $45.55, it made an intraday Low of $45.42, and an intraday High of $46.6. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ALTR (Altair Engineering Inc Cl A) NASDAQ: ALTR (Altair Engineering Inc Cl A) has closed at $104.37, its traded Volume was 838.557K shares, ALTR opened the Day at $104.18, it made an intraday Low of $104.18, and an intraday High of $104.85. ALTR (Altair Engineering Inc Cl A) 52-week High is $113.12, 52-week Low…

NYSE: BERY (Berry Global Group) NYSE: BERY (Berry Global Group) has closed at $69, its traded Volume was 6928.69K shares, BERY opened the Day at $67.4, it made an intraday Low of $67.4, and an intraday High of $69.54. BERY (Berry Global Group) 52-week High is $72.5, 52-week Low is: $49.642, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $45.74, its traded Volume was 2923.04K shares, AA opened the Day at $45.52, it made an intraday Low of $45.2, and an intraday High of $46.14. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $45.6, its traded Volume was 4007.9K shares, AA opened the Day at $43.79, it made an intraday Low of $43.79, and an intraday High of $45.64. AA (Alcoa Corp) 52-week High is $46.55, 52-week Low is: $23.8, it has supports at $35.26 and $28.29,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $45.6, its traded Volume was 4007.9K shares, AA opened the Day at $43.79, it made an intraday Low of $43.79, and an intraday High of $45.64. AA (Alcoa Corp) 52-week High is $46.55, 52-week Low is: $23.8, it has supports at $35.26 and $28.29,…