Mindblown: a blog about philosophy.

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $14.88, its traded Volume was 18082.4K shares, AAL opened the Day at $14.9, it made an intraday Low of $14.61, and an intraday High of $15.05. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.31, its traded Volume was 33758.6K shares, ABEV opened the Day at $2.22, it made an intraday Low of $2.21, and an intraday High of $2.31. ABEV (Ambev S.A. ADR) 52-week High is $3, 52-week Low is: $2.01, it has supports at…

NYSE: ACP (Abrnd Income Credit Strategies Fund) NYSE: ACP (Abrnd Income Credit Strategies Fund) has closed at $6.49, its traded Volume was 605.095K shares, ACP opened the Day at $6.46, it made an intraday Low of $6.45, and an intraday High of $6.5. ACP (Abrnd Income Credit Strategies Fund) 52-week High is $7.05, 52-week Low…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $41.74, its traded Volume was 3118.03K shares, AAOI opened the Day at $40.5, it made an intraday Low of $40.2532, and an intraday High of $44.315. AAOI’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AHCO (Adapthealth Corp Cl. A) NASDAQ: AHCO (Adapthealth Corp Cl. A) has closed at $10.04, its traded Volume was 788.152K shares, AHCO opened the Day at $9.97, it made an intraday Low of $9.79, and an intraday High of $10.06. AHCO (Adapthealth Corp Cl. A) 52-week High is $11.9, 52-week Low is: $6.43, it…

NASDAQ: AAXJ (All Country Asia Ex Japan Ishares MSCI ETF) NASDAQ: AAXJ (All Country Asia Ex Japan Ishares MSCI ETF) has closed at $74.51, its traded Volume was 553.142K shares, AAXJ opened the Day at $74.41, it made an intraday Low of $74.165, and an intraday High of $74.65. AAXJ (All Country Asia Ex Japan…

NYSE: AAM (AA Mission Acquisition Corp Cl A) NYSE: AAM (AA Mission Acquisition Corp Cl A) has closed at $10.06, its traded Volume was 2856.77K shares, AAM opened the Day at $10.06, it made an intraday Low of $10.045, and an intraday High of $10.06. AAM’s close price is above its Short term MA, short…

NASDAQ: ADPT (Adaptive Biotechnologies Corp) NASDAQ: ADPT (Adaptive Biotechnologies Corp) has closed at $5.94, its traded Volume was 637.59K shares, ADPT opened the Day at $5.75, it made an intraday Low of $5.69, and an intraday High of $5.995. ADPT (Adaptive Biotechnologies Corp) 52-week High is $6.7, 52-week Low is: $2.28, it has supports at…

NASDAQ: ACET (Adicet Bio Inc) NASDAQ: ACET (Adicet Bio Inc) has closed at $1.13, its traded Volume was 615.492K shares, ACET opened the Day at $1.12, it made an intraday Low of $1.09, and an intraday High of $1.16. ACET (Adicet Bio Inc) 52-week High is $3.77, 52-week Low is: $0.886, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $237.33, its traded Volume was 28220K shares, AAPL opened the Day at $234.805, it made an intraday Low of $233.97, and an intraday High of $237.81. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…