Mindblown: a blog about philosophy.

NASDAQ: AMCX (AMC Networks Cl A) NASDAQ: AMCX (AMC Networks Cl A) has closed at $9.92, its traded Volume was 676.836K shares, AMCX opened the Day at $9.37, it made an intraday Low of $9.37, and an intraday High of $10.0488. AMCX (AMC Networks Cl A) 52-week High is $20.97, 52-week Low is: $7.08, it…

NASDAQ: ALGT (Allegiant Travel Com) NASDAQ: ALGT (Allegiant Travel Com) has closed at $87.34, its traded Volume was 523.717K shares, ALGT opened the Day at $88, it made an intraday Low of $87.06, and an intraday High of $94.45. ALGT (Allegiant Travel Com) 52-week High is $94.45, 52-week Low is: $36.09, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $247.96, its traded Volume was 29983.3K shares, AAPL opened the Day at $246.945, it made an intraday Low of $245.68, and an intraday High of $248.74. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $307.46, its traded Volume was 1255.18K shares, ADSK opened the Day at $305.37, it made an intraday Low of $304.755, and an intraday High of $310.9. ADSK (Autodesk Inc) 52-week High is $326.62, 52-week Low is: $195.32, it has supports at $289.15 and $266.01,…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $138.84, its traded Volume was 3522.19K shares, ABNB opened the Day at $138.68, it made an intraday Low of $137.21, and an intraday High of $140.17. ABNB (Airbnb Inc Cl A) 52-week High is $170.1, 52-week Low is: $110.38, it…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $138.84, its traded Volume was 3522.19K shares, ABNB opened the Day at $138.68, it made an intraday Low of $137.21, and an intraday High of $140.17. ABNB’s close price is above its Short term MA, short term MA is above…

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $362.9, its traded Volume was 1521.79K shares, ACN opened the Day at $358.52, it made an intraday Low of $357.09, and an intraday High of $366.35. ACN (Accenture Plc) 52-week High is $387.51, 52-week Low is: $278.69, it has supports at $355.23 and $341.57,…

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $362.9, its traded Volume was 1521.79K shares, ACN opened the Day at $358.52, it made an intraday Low of $357.09, and an intraday High of $366.35. ACN (Accenture Plc) 52-week High is $387.51, 52-week Low is: $278.69, it has supports at $355.23 and $341.57,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $17.49, its traded Volume was 31587.3K shares, AAL opened the Day at $17.95, it made an intraday Low of $17.37, and an intraday High of $18.205. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AES (The Aes Corp) NYSE: AES (The Aes Corp) has closed at $13.6, its traded Volume was 16134.3K shares, AES opened the Day at $13.31, it made an intraday Low of $13.22, and an intraday High of $13.95. AES (The Aes Corp) 52-week High is $22.21, 52-week Low is: $12.53, it has supports at…