Mindblown: a blog about philosophy.

NYSE: ALTM (Arcadium Lithium Plc) NYSE: ALTM (Arcadium Lithium Plc) has closed at $5.14, its traded Volume was 4610.19K shares, ALTM opened the Day at $5.11, it made an intraday Low of $5.11, and an intraday High of $5.18. ALTM (Arcadium Lithium Plc) 52-week High is $7.278, 52-week Low is: $2.19, it has supports at…

NYSE: AER (Aercap Holdings N.V.) NYSE: AER (Aercap Holdings N.V.) has closed at $95.52, its traded Volume was 560.439K shares, AER opened the Day at $94.34, it made an intraday Low of $93.96, and an intraday High of $96.06. AER (Aercap Holdings N.V.) 52-week High is $100.81, 52-week Low is: $70.48, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $17.62, its traded Volume was 19196.3K shares, AAL opened the Day at $17.27, it made an intraday Low of $17.15, and an intraday High of $17.73. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $3.03, its traded Volume was 2984.52K shares, ABCL opened the Day at $2.9, it made an intraday Low of $2.895, and an intraday High of $3.07. ABCL (Abcellera Biologics Inc) 52-week High is $6.055, 52-week Low is: $2.335, it has supports at…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $3.03, its traded Volume was 2984.52K shares, ABCL opened the Day at $2.9, it made an intraday Low of $2.895, and an intraday High of $3.07. ABCL (Abcellera Biologics Inc) 52-week High is $6.055, 52-week Low is: $2.335, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $259.02, its traded Volume was 26014.3K shares, AAPL opened the Day at $258.19, it made an intraday Low of $257.63, and an intraday High of $260.09. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $39.82, its traded Volume was 1795.63K shares, AAOI opened the Day at $36.75, it made an intraday Low of $36.22, and an intraday High of $40.15. AAOI (Applied Optoelect) 52-week High is $44.5, 52-week Low is: $6.7, it has supports at $26.26 and $15,…

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $218.09, its traded Volume was 1060.86K shares, ADI opened the Day at $215.94, it made an intraday Low of $213.67, and an intraday High of $218.21. ADI (Analog Devices) 52-week High is $244.14, 52-week Low is: $181.81, it has supports at $205.39 and $170.88,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $17.35, its traded Volume was 14147.5K shares, AAL opened the Day at $17, it made an intraday Low of $16.8, and an intraday High of $17.36. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ASC (Ardmore Shipping Corp) NYSE: ASC (Ardmore Shipping Corp) has closed at $11.88, its traded Volume was 620.337K shares, ASC opened the Day at $11.3, it made an intraday Low of $11.3, and an intraday High of $11.89. ASC (Ardmore Shipping Corp) 52-week High is $23.44, 52-week Low is: $10.86, it has supports at…