Mindblown: a blog about philosophy.

NASDAQ: AAOI (Applied Optoelect) NASDAQ: AAOI (Applied Optoelect) has closed at $94.32, its traded Volume was 9569.81K shares, AAOI opened the Day at $100.622, it made an intraday Low of $91.03, and an intraday High of $103.203. AAOI’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: ACAD (Acadia Pharmaceutica) NASDAQ: ACAD (Acadia Pharmaceutica) has closed at $26.55, its traded Volume was 1275.65K shares, ACAD opened the Day at $26.09, it made an intraday Low of $25.87, and an intraday High of $26.58. ACAD (Acadia Pharmaceutica) 52-week High is $28.35, 52-week Low is: $19.69, it has supports at $22.96 and $20.29,…

NYSE: AEG (Aegon N.V. ADR) NYSE: AEG (Aegon N.V. ADR) has closed at $9.44, its traded Volume was 5906.59K shares, AEG opened the Day at $9.275, it made an intraday Low of $9.275, and an intraday High of $9.445. AEG (Aegon N.V. ADR) 52-week High is $9.445, 52-week Low is: $6.557, it has supports at…

NYSE: ADT (ADT Inc) NYSE: ADT (ADT Inc) has closed at $7.51, its traded Volume was 10740.7K shares, ADT opened the Day at $7.3, it made an intraday Low of $7.25, and an intraday High of $7.675. ADT’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ACIW (Aci Worldwide Inc) NASDAQ: ACIW (Aci Worldwide Inc) has closed at $60.18, its traded Volume was 1061.66K shares, ACIW opened the Day at $59.87, it made an intraday Low of $59.68, and an intraday High of $61.08. ACIW (Aci Worldwide Inc) 52-week High is $61.08, 52-week Low is: $38.05, it has supports at…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $263.58, its traded Volume was 4326.8K shares, ABBV opened the Day at $264.44, it made an intraday Low of $262.755, and an intraday High of $267.47. ABBV (Abbvie Inc) 52-week High is $267.47, 52-week Low is: $183.27, it has supports at $229.61 and $206.21,…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $108.025, its traded Volume was 9142.76K shares, ABT opened the Day at $107.38, it made an intraday Low of $106.97, and an intraday High of $110.04. ABT’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $106.48, its traded Volume was 1993.38K shares, ACGL opened the Day at $105.19, it made an intraday Low of $104.553, and an intraday High of $107.085. ACGL (Arch Capital Grp Ltd) 52-week High is $107.085, 52-week Low is: $82.45, it…

NASDAQ: ACGL (Arch Capital Grp Ltd) NASDAQ: ACGL (Arch Capital Grp Ltd) has closed at $106.48, its traded Volume was 1993.38K shares, ACGL opened the Day at $105.19, it made an intraday Low of $104.553, and an intraday High of $107.085. ACGL (Arch Capital Grp Ltd) 52-week High is $107.085, 52-week Low is: $82.45, it…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $15.36, its traded Volume was 85985.8K shares, AAL opened the Day at $14.95, it made an intraday Low of $14.74, and an intraday High of $15.41. AAL’s close price is below its Short term MA, short term MA is below mid-term, and…