Mindblown: a blog about philosophy.

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $31.19, its traded Volume was 4272.64K shares, AA opened the Day at $31.03, it made an intraday Low of $31.0124, and an intraday High of $31.66. AA’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: AHR (American Healthcare REIT Inc) NYSE: AHR (American Healthcare REIT Inc) has closed at $16.72, its traded Volume was 1139.81K shares, AHR opened the Day at $16.69, it made an intraday Low of $16.4101, and an intraday High of $16.78. AHR (American Healthcare REIT Inc) 52-week High is $17.05, 52-week Low is: $12.81, it…

NYSE: AGRO (Adecoagro S.A.) NYSE: AGRO (Adecoagro S.A.) has closed at $10.31, its traded Volume was 2895.84K shares, AGRO opened the Day at $9.5, it made an intraday Low of $9.48, and an intraday High of $10.31. AGRO (Adecoagro S.A.) 52-week High is $12.51, 52-week Low is: $8.72, it has supports at $9.32 and $8.72,…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $30.56, its traded Volume was 5805.34K shares, AA opened the Day at $31.26, it made an intraday Low of $30.39, and an intraday High of $31.26. AA’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: ACM (Aecom Technology Corp) NYSE: ACM (Aecom Technology Corp) has closed at $96.91, its traded Volume was 2179.85K shares, ACM opened the Day at $92.51, it made an intraday Low of $91.94, and an intraday High of $97.9781. ACM (Aecom Technology Corp) 52-week High is $98.72, 52-week Low is: $74.4, it has supports at…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $60.92, its traded Volume was 1034.63K shares, AAP opened the Day at $59.1, it made an intraday Low of $59, and an intraday High of $61.09. AAP (Advance Auto Parts Inc) 52-week High is $88.56, 52-week Low is: $47.73, it…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $30.63, its traded Volume was 5100.05K shares, AA opened the Day at $29.61, it made an intraday Low of $29.55, and an intraday High of $30.66. AA’s close price is below its Short term MA, short term MA is below mid-term, and below long…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.24, its traded Volume was 63464.4K shares, ABEV opened the Day at $2.17, it made an intraday Low of $2.15, and an intraday High of $2.26. ABEV (Ambev S.A. ADR) 52-week High is $3, 52-week Low is: $2.01, it has supports at…

NASDAQ: ACB (Aurora Cannabis Inc) NASDAQ: ACB (Aurora Cannabis Inc) has closed at $6.25, its traded Volume was 4810.43K shares, ACB opened the Day at $6.23, it made an intraday Low of $5.95, and an intraday High of $6.8078. ACB (Aurora Cannabis Inc) 52-week High is $11.5, 52-week Low is: $2.84, it has supports at…

NYSE: APH (Amphenol Corp) NYSE: APH (Amphenol Corp) has closed at $60.04, its traded Volume was 8872.22K shares, APH opened the Day at $60.95, it made an intraday Low of $59.75, and an intraday High of $61.59. APH’s close price is below its Short term MA, short term MA is below mid-term, and below long…