Mindblown: a blog about philosophy.

NASDAQ: AIFA (Allied Gaming & Entertainment Inc) NASDAQ: AIFA (Allied Gaming & Entertainment Inc) has closed at $2.11, its traded Volume was 1117.64K shares, AIFA opened the Day at $2.42, it made an intraday Low of $2.04, and an intraday High of $2.45. AIFA (Allied Gaming & Entertainment Inc) 52-week High is $13.68, 52-week Low…

NASDAQ: BCRX (Biocryst Pharma Inc) NASDAQ: BCRX (Biocryst Pharma Inc) has closed at $9.84, its traded Volume was 3875.32K shares, BCRX opened the Day at $9.35, it made an intraday Low of $9.2801, and an intraday High of $9.855. BCRX (Biocryst Pharma Inc) 52-week High is $11.22, 52-week Low is: $6, it has supports at…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $184.7, its traded Volume was 8603.09K shares, ABNB opened the Day at $178.7, it made an intraday Low of $177.43, and an intraday High of $185.99. ABNB’s close price is above its Short term MA, short term MA is above…

NYSE: AAUC (Allied Gold Corp) NYSE: AAUC (Allied Gold Corp) has closed at $21.78, its traded Volume was 1374.94K shares, AAUC opened the Day at $21.58, it made an intraday Low of $21.58, and an intraday High of $21.84. AAUC (Allied Gold Corp) 52-week High is $32.2, 52-week Low is: $11.4, it has supports at…

NASDAQ: ABSI (Absci Corp) NASDAQ: ABSI (Absci Corp) has closed at $8.93, its traded Volume was 2154.26K shares, ABSI opened the Day at $8.94, it made an intraday Low of $8.47, and an intraday High of $8.97. ABSI (Absci Corp) 52-week High is $12.055, 52-week Low is: $2.24, it has supports at $7.76 and $5.11,…

NASDAQ: AVGO (Broadcom Ltd) NASDAQ: AVGO (Broadcom Ltd) has closed at $427.76, its traded Volume was 12341.5K shares, AVGO opened the Day at $428.785, it made an intraday Low of $421.61, and an intraday High of $430.82. AVGO’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: AIP (Arteris Inc) NASDAQ: AIP (Arteris Inc) has closed at $31.62, its traded Volume was 994.153K shares, AIP opened the Day at $29.865, it made an intraday Low of $29.29, and an intraday High of $31.9. AIP (Arteris Inc) 52-week High is $50.26, 52-week Low is: $8.42, it has supports at $26.62 and $22.14,…

NYSE: ALL (Allstate Corp) NYSE: ALL (Allstate Corp) has closed at $275.11, its traded Volume was 1872.95K shares, ALL opened the Day at $272.575, it made an intraday Low of $268.3, and an intraday High of $275.39. ALL (Allstate Corp) 52-week High is $277.22, 52-week Low is: $185.278, it has supports at $230.86 and $202.21,…

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $5.23, its traded Volume was 25890K shares, ACHR opened the Day at $5.175, it made an intraday Low of $5.08, and an intraday High of $5.3551. ACHR’s close price is above its Short term MA, short term MA is below mid-term, and…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $47.69, its traded Volume was 4832.76K shares, AA opened the Day at $47.83, it made an intraday Low of $47.39, and an intraday High of $48.45. AA (Alcoa Corp) 52-week High is $84.38, 52-week Low is: $28.749, it has supports at $42.47 and $35.33,…