Category: Stock Market

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $39.255, its traded Volume was 5476.11K shares, AA opened the Day at $39.53, it made an intraday Low of $39.21, and an intraday High of $40.2999. AA’s close price is above its Short term MA, short term MA is above mid-term, and below long…

NYSE: BBY (Best Buy Company) NYSE: BBY (Best Buy Company) has closed at $100, its traded Volume was 2631.21K shares, BBY opened the Day at $98.56, it made an intraday Low of $98.24, and an intraday High of $100.183. BBY (Best Buy Company) 52-week High is $103.71, 52-week Low is: $62.3, it has supports at…

NASDAQ: AEHR (Aehr Test Systems) NASDAQ: AEHR (Aehr Test Systems) has closed at $13.13, its traded Volume was 887.747K shares, AEHR opened the Day at $12.51, it made an intraday Low of $12.3198, and an intraday High of $13.28. AEHR (Aehr Test Systems) 52-week High is $48.28, 52-week Low is: $9.83, it has supports at…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.36, its traded Volume was 10235.9K shares, ABEV opened the Day at $2.36, it made an intraday Low of $2.35, and an intraday High of $2.37. ABEV’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AFL (Aflac Inc) NYSE: AFL (Aflac Inc) has closed at $109.69, its traded Volume was 1773.27K shares, AFL opened the Day at $109.59, it made an intraday Low of $108.86, and an intraday High of $110.36. AFL (Aflac Inc) 52-week High is $111.125, 52-week Low is: $74.89, it has supports at $99.57 and $92.44,…

NYSE: DOC (Healthpeak Properties Inc) NYSE: DOC (Healthpeak Properties Inc) has closed at $22.8, its traded Volume was 5978.15K shares, DOC opened the Day at $22.85, it made an intraday Low of $22.74, and an intraday High of $23.14. DOC (Healthpeak Properties Inc) 52-week High is $23.14, 52-week Low is: $15.24, it has supports at…

NYSE: AEO (American Eagle Outfitters) NYSE: AEO (American Eagle Outfitters) has closed at $20.69, its traded Volume was 5388.6K shares, AEO opened the Day at $20.45, it made an intraday Low of $20.16, and an intraday High of $20.835. AEO’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: AKTS (Akoustis Technologies Inc) NASDAQ: AKTS (Akoustis Technologies Inc) has closed at $0.07, its traded Volume was 5100.06K shares, AKTS opened the Day at $0.068, it made an intraday Low of $0.0651, and an intraday High of $0.0709. AKTS (Akoustis Technologies Inc) 52-week High is $1.19, 52-week Low is: $0.054, it has supports at…

NYSE: BMY (Bristol-Myers Squibb Company) NYSE: BMY (Bristol-Myers Squibb Company) has closed at $50.94, its traded Volume was 12446.9K shares, BMY opened the Day at $50.01, it made an intraday Low of $49.83, and an intraday High of $51.085. BMY (Bristol-Myers Squibb Company) 52-week High is $58.75, 52-week Low is: $39.35, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $227.37, its traded Volume was 36958K shares, AAPL opened the Day at $228.645, it made an intraday Low of $225.74, and an intraday High of $229.35. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…