Category: Stock Market

NYSE: AFL (Aflac Inc) NYSE: AFL (Aflac Inc) has closed at $114.23, its traded Volume was 1301.24K shares, AFL opened the Day at $113.06, it made an intraday Low of $112.43, and an intraday High of $114.32. AFL (Aflac Inc) 52-week High is $114.32, 52-week Low is: $75.08, it has supports at $101.58 and $93.72,…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.56, its traded Volume was 83934.9K shares, ABEV opened the Day at $2.54, it made an intraday Low of $2.52, and an intraday High of $2.56. ABEV’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: CB (Chubb Ltd) NYSE: CB (Chubb Ltd) has closed at $292.12, its traded Volume was 926.81K shares, CB opened the Day at $287.83, it made an intraday Low of $286.46, and an intraday High of $293.54. CB (Chubb Ltd) 52-week High is $294.18, 52-week Low is: $204.15, it has supports at $272.01 and $258.32,…

NASDAQ: ALKS (Alkermes Plc) NASDAQ: ALKS (Alkermes Plc) has closed at $28.83, its traded Volume was 1457.05K shares, ALKS opened the Day at $28.16, it made an intraday Low of $28.11, and an intraday High of $28.84. ALKS (Alkermes Plc) 52-week High is $32.88, 52-week Low is: $22.01, it has supports at $26.3 and $24.62,…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $196.96, its traded Volume was 2868.09K shares, ABBV opened the Day at $197.65, it made an intraday Low of $196.42, and an intraday High of $198.97. ABBV’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.44, its traded Volume was 36798.2K shares, ABEV opened the Day at $2.39, it made an intraday Low of $2.39, and an intraday High of $2.44. ABEV (Ambev S.A. ADR) 52-week High is $3, 52-week Low is: $2.01, it has supports at…

NASDAQ: ABAT (American Battery Technology Co.) NASDAQ: ABAT (American Battery Technology Co.) has closed at $1.07, its traded Volume was 1343.87K shares, ABAT opened the Day at $0.98, it made an intraday Low of $0.95, and an intraday High of $1.09. ABAT (American Battery Technology Co.) 52-week High is $8.05, 52-week Low is: $0.75, it…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $233, its traded Volume was 52779.7K shares, AAPL opened the Day at $230.04, it made an intraday Low of $229.655, and an intraday High of $233. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.405, its traded Volume was 57849.2K shares, ABEV opened the Day at $2.36, it made an intraday Low of $2.36, and an intraday High of $2.41. ABEV (Ambev S.A. ADR) 52-week High is $3, 52-week Low is: $2.01, it has supports at…

NASDAQ: ABCL (Abcellera Biologics Inc) NASDAQ: ABCL (Abcellera Biologics Inc) has closed at $2.61, its traded Volume was 1556.84K shares, ABCL opened the Day at $2.6, it made an intraday Low of $2.56, and an intraday High of $2.6391. ABCL (Abcellera Biologics Inc) 52-week High is $6.055, 52-week Low is: $2.335, it has supports at…