Category: Stock Market

NYSE: ACHR (Archer Aviation Inc) NYSE: ACHR (Archer Aviation Inc) has closed at $3.18, its traded Volume was 11542.1K shares, ACHR opened the Day at $3.01, it made an intraday Low of $2.92, and an intraday High of $3.19. ACHR (Archer Aviation Inc) 52-week High is $7.015, 52-week Low is: $2.821, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $11.53, its traded Volume was 27248.7K shares, AAL opened the Day at $11.55, it made an intraday Low of $11.375, and an intraday High of $11.6785. AAL (American Airlines Gp) 52-week High is $16.15, 52-week Low is: $9.07, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $39.47, its traded Volume was 3310.29K shares, AA opened the Day at $38.68, it made an intraday Low of $38.68, and an intraday High of $39.798. AA’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ADVM (Adverum Biotechnologies Inc) NASDAQ: ADVM (Adverum Biotechnologies Inc) has closed at $7.53, its traded Volume was 381.31K shares, ADVM opened the Day at $7.41, it made an intraday Low of $7.19, and an intraday High of $7.69. ADVM (Adverum Biotechnologies Inc) 52-week High is $29.7, 52-week Low is: $6.38, it has supports at…

NASDAQ: ACIW (Aci Worldwide Inc) NASDAQ: ACIW (Aci Worldwide Inc) has closed at $51.89, its traded Volume was 609.607K shares, ACIW opened the Day at $50.75, it made an intraday Low of $50.5, and an intraday High of $52.1. ACIW (Aci Worldwide Inc) 52-week High is $52.1, 52-week Low is: $19.56, it has supports at…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $129.85, its traded Volume was 2954.77K shares, ABNB opened the Day at $128.42, it made an intraday Low of $127.27, and an intraday High of $129.92. ABNB’s close price is above its Short term MA, short term MA is above…

NYSE: AMPY (Amplify Energy Corp) NYSE: AMPY (Amplify Energy Corp) has closed at $6.95, its traded Volume was 419.469K shares, AMPY opened the Day at $6.75, it made an intraday Low of $6.6799, and an intraday High of $6.97. AMPY (Amplify Energy Corp) 52-week High is $8.15, 52-week Low is: $3.56, it has supports at…

NASDAQ: ADP (Automatic Data Procs) NASDAQ: ADP (Automatic Data Procs) has closed at $284.62, its traded Volume was 1452.58K shares, ADP opened the Day at $282.79, it made an intraday Low of $282.11, and an intraday High of $285.65. ADP (Automatic Data Procs) 52-week High is $285.65, 52-week Low is: $205.53, it has supports at…

NYSE: AAN (Aarons Holdings Company) NYSE: AAN (Aarons Holdings Company) has closed at $10.09, its traded Volume was 2765.72K shares, AAN opened the Day at $10.08, it made an intraday Low of $10.08, and an intraday High of $10.1. AAN’s close price is above its Short term MA, short term MA is below mid-term, and…

NASDAQ: ADP (Automatic Data Procs) NASDAQ: ADP (Automatic Data Procs) has closed at $283.55, its traded Volume was 1285.94K shares, ADP opened the Day at $280.08, it made an intraday Low of $278.68, and an intraday High of $283.76. ADP (Automatic Data Procs) 52-week High is $283.76, 52-week Low is: $205.53, it has supports at…