Category: Stock Market

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $13.15, its traded Volume was 44088.1K shares, AAL opened the Day at $12.94, it made an intraday Low of $12.76, and an intraday High of $13.425. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: BBAR (Bbva Banco Frances S.A.) NYSE: BBAR (Bbva Banco Frances S.A.) has closed at $12.37, its traded Volume was 938.796K shares, BBAR opened the Day at $11.4, it made an intraday Low of $11.4, and an intraday High of $12.38. BBAR (Bbva Banco Frances S.A.) 52-week High is $12.73, 52-week Low is: $3.86, it…

NASDAQ: AUR (Aurora Innovation Inc Cl A) NASDAQ: AUR (Aurora Innovation Inc Cl A) has closed at $6.45, its traded Volume was 8300.99K shares, AUR opened the Day at $6.15, it made an intraday Low of $6.15, and an intraday High of $6.72. AUR (Aurora Innovation Inc Cl A) 52-week High is $6.79, 52-week Low…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $189.65, its traded Volume was 5601.17K shares, ABBV opened the Day at $188.43, it made an intraday Low of $188.17, and an intraday High of $190.47. ABBV’s close price is below its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: APDN (Applied Dna Scns) NASDAQ: APDN (Applied Dna Scns) has closed at $0.3481, its traded Volume was 2917.13K shares, APDN opened the Day at $0.3392, it made an intraday Low of $0.32, and an intraday High of $0.35. APDN (Applied Dna Scns) 52-week High is $22.8, 52-week Low is: $0.277, it has supports at…

NASDAQ: ALGM (Allegro Microsystems Inc) NASDAQ: ALGM (Allegro Microsystems Inc) has closed at $20.81, its traded Volume was 1979.33K shares, ALGM opened the Day at $20.54, it made an intraday Low of $20.25, and an intraday High of $21.05. ALGM (Allegro Microsystems Inc) 52-week High is $33.26, 52-week Low is: $19.71, it has supports at…

NYSE: AEM (Agnico-Eagle Mines Ltd) NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $88.61, its traded Volume was 2523.95K shares, AEM opened the Day at $87.01, it made an intraday Low of $86.65, and an intraday High of $88.63. AEM’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AMC (AMC Entertainment Holdings) NYSE: AMC (AMC Entertainment Holdings) has closed at $4.34, its traded Volume was 3533.52K shares, AMC opened the Day at $4.23, it made an intraday Low of $4.23, and an intraday High of $4.36. AMC (AMC Entertainment Holdings) 52-week High is $11.88, 52-week Low is: $2.38, it has supports at…

NASDAQ: ALTR (Altair Engineering Inc Cl A) NASDAQ: ALTR (Altair Engineering Inc Cl A) has closed at $103, its traded Volume was 1667.24K shares, ALTR opened the Day at $95, it made an intraday Low of $93.62, and an intraday High of $108.72. ALTR (Altair Engineering Inc Cl A) 52-week High is $108.72, 52-week Low…

NYSE: AEM (Agnico-Eagle Mines Ltd) NYSE: AEM (Agnico-Eagle Mines Ltd) has closed at $87.99, its traded Volume was 2634.84K shares, AEM opened the Day at $87.81, it made an intraday Low of $87.0101, and an intraday High of $88.22. AEM’s close price is above its Short term MA, short term MA is below mid-term, and…