Category: Stock Market

NYSE: ABEV (Ambev S.A. ADR) NYSE: ABEV (Ambev S.A. ADR) has closed at $2.21, its traded Volume was 26388.1K shares, ABEV opened the Day at $2.18, it made an intraday Low of $2.14, and an intraday High of $2.22. ABEV’s close price is below its Short term MA, short term MA is below mid-term, and…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $140.41, its traded Volume was 967.426K shares, A opened the Day at $138.18, it made an intraday Low of $137.241, and an intraday High of $140.79. A (Agilent Technologies) 52-week High is $155.35, 52-week Low is: $104.09, it has supports at $137.26 and $129.35,…

NYSE: ABT (Abbott Laboratories) NYSE: ABT (Abbott Laboratories) has closed at $117.73, its traded Volume was 3005.11K shares, ABT opened the Day at $117.59, it made an intraday Low of $116.38, and an intraday High of $118.25. ABT (Abbott Laboratories) 52-week High is $121.64, 52-week Low is: $92.43, it has supports at $115.07 and $111.68,…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $137.82, its traded Volume was 4967.5K shares, ABNB opened the Day at $137.55, it made an intraday Low of $137.11, and an intraday High of $140.87. ABNB’s close price is above its Short term MA, short term MA is above…

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $5.56, its traded Volume was 900.774K shares, ACCO opened the Day at $5.26, it made an intraday Low of $5.21, and an intraday High of $5.605. ACCO (Acco Brands Corp) 52-week High is $6.62, 52-week Low is: $4.37, it has supports at…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $139.65, its traded Volume was 1511.22K shares, A opened the Day at $137.32, it made an intraday Low of $136.905, and an intraday High of $140.64. A (Agilent Technologies) 52-week High is $155.35, 52-week Low is: $104.09, it has supports at $129.35 and $107.61,…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $37.45, its traded Volume was 2960.66K shares, AAP opened the Day at $36.35, it made an intraday Low of $36.315, and an intraday High of $38.94. AAP’s close price is below its Short term MA, short term MA is below…

NASDAQ: ADPT (Adaptive Biotechnologies Corp) NASDAQ: ADPT (Adaptive Biotechnologies Corp) has closed at $5.31, its traded Volume was 942.459K shares, ADPT opened the Day at $4.9, it made an intraday Low of $4.84, and an intraday High of $5.33. ADPT (Adaptive Biotechnologies Corp) 52-week High is $5.795, 52-week Low is: $2.28, it has supports at…

NYSE: ACCO (Acco Brands Corp) NYSE: ACCO (Acco Brands Corp) has closed at $5.26, its traded Volume was 1195.89K shares, ACCO opened the Day at $5.25, it made an intraday Low of $5.015, and an intraday High of $5.305. ACCO (Acco Brands Corp) 52-week High is $6.62, 52-week Low is: $4.37, it has supports at…

NYSE: AAP (Advance Auto Parts Inc) NYSE: AAP (Advance Auto Parts Inc) has closed at $36.25, its traded Volume was 2626.18K shares, AAP opened the Day at $35.8, it made an intraday Low of $35.61, and an intraday High of $36.405. AAP’s close price is below its Short term MA, short term MA is below…