Category: Stock Market

NASDAQ: ADPT (Adaptive Biotechnologies Corp) NASDAQ: ADPT (Adaptive Biotechnologies Corp) has closed at $5.94, its traded Volume was 637.59K shares, ADPT opened the Day at $5.75, it made an intraday Low of $5.69, and an intraday High of $5.995. ADPT (Adaptive Biotechnologies Corp) 52-week High is $6.7, 52-week Low is: $2.28, it has supports at…

NASDAQ: ACET (Adicet Bio Inc) NASDAQ: ACET (Adicet Bio Inc) has closed at $1.13, its traded Volume was 615.492K shares, ACET opened the Day at $1.12, it made an intraday Low of $1.09, and an intraday High of $1.16. ACET (Adicet Bio Inc) 52-week High is $3.77, 52-week Low is: $0.886, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $237.33, its traded Volume was 28220K shares, AAPL opened the Day at $234.805, it made an intraday Low of $233.97, and an intraday High of $237.81. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $183.08, its traded Volume was 4080.86K shares, ABBV opened the Day at $181.14, it made an intraday Low of $180.89, and an intraday High of $184.24. ABBV (Abbvie Inc) 52-week High is $207.32, 52-week Low is: $142.28, it has supports at $163.8 and $136.28,…

NASDAQ: ABEO (Abeona Therapeutics) NASDAQ: ABEO (Abeona Therapeutics) has closed at $6.41, its traded Volume was 718.843K shares, ABEO opened the Day at $6.09, it made an intraday Low of $6.03, and an intraday High of $6.545. ABEO (Abeona Therapeutics) 52-week High is $9.01, 52-week Low is: $3.05, it has supports at $6.03 and $5.57,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $234.93, its traded Volume was 32171.1K shares, AAPL opened the Day at $234.465, it made an intraday Low of $233.81, and an intraday High of $235.69. AAPL’s close price is above its Short term MA, short term MA is below mid-term, and above long…

NASDAQ: ACWI (ACWI Ishares MSCI ETF) NASDAQ: ACWI (ACWI Ishares MSCI ETF) has closed at $121.04, its traded Volume was 1584.38K shares, ACWI opened the Day at $121.04, it made an intraday Low of $120.61, and an intraday High of $121.19. ACWI (ACWI Ishares MSCI ETF) 52-week High is $121.86, 52-week Low is: $97.58, it…

NYSE: ABBV (Abbvie Inc) NYSE: ABBV (Abbvie Inc) has closed at $181.14, its traded Volume was 5533.11K shares, ABBV opened the Day at $177.09, it made an intraday Low of $176.67, and an intraday High of $181.65. ABBV (Abbvie Inc) 52-week High is $207.32, 52-week Low is: $138.01, it has supports at $163.8 and $136.28,…

NYSE: A (Agilent Technologies) NYSE: A (Agilent Technologies) has closed at $134.37, its traded Volume was 3033.77K shares, A opened the Day at $127.02, it made an intraday Low of $126.86, and an intraday High of $134.8. A’s close price is above its Short term MA, short term MA is below mid-term, and below long…

NASDAQ: AEHR (Aehr Test Systems) NASDAQ: AEHR (Aehr Test Systems) has closed at $12.67, its traded Volume was 767.627K shares, AEHR opened the Day at $12.45, it made an intraday Low of $12.42, and an intraday High of $12.93. AEHR (Aehr Test Systems) 52-week High is $30.5, 52-week Low is: $9.83, it has supports at…