Category: Stock Market

NYSE: ACRE (Ares Commercial Real Estate Cor) NYSE: ACRE (Ares Commercial Real Estate Cor) has closed at $7.19, its traded Volume was 339.992K shares, ACRE opened the Day at $7.11, it made an intraday Low of $7.03, and an intraday High of $7.23. ACRE (Ares Commercial Real Estate Cor) 52-week High is $11.24, 52-week Low…

NYSE: ABR (Arbor Realty Trust) NYSE: ABR (Arbor Realty Trust) has closed at $14.45, its traded Volume was 1252.79K shares, ABR opened the Day at $14.25, it made an intraday Low of $14.14, and an intraday High of $14.45. ABR (Arbor Realty Trust) 52-week High is $16.35, 52-week Low is: $11.92, it has supports at…

NYSE: ACI (Albertsons Companies Inc Cl A) NYSE: ACI (Albertsons Companies Inc Cl A) has closed at $19.5, its traded Volume was 10365.1K shares, ACI opened the Day at $19.05, it made an intraday Low of $18.885, and an intraday High of $19.555. ACI’s close price is above its Short term MA, short term MA…

NASDAQ: AMCX (AMC Networks Cl A) NASDAQ: AMCX (AMC Networks Cl A) has closed at $9.92, its traded Volume was 676.836K shares, AMCX opened the Day at $9.37, it made an intraday Low of $9.37, and an intraday High of $10.0488. AMCX (AMC Networks Cl A) 52-week High is $20.97, 52-week Low is: $7.08, it…

NASDAQ: ALGT (Allegiant Travel Com) NASDAQ: ALGT (Allegiant Travel Com) has closed at $87.34, its traded Volume was 523.717K shares, ALGT opened the Day at $88, it made an intraday Low of $87.06, and an intraday High of $94.45. ALGT (Allegiant Travel Com) 52-week High is $94.45, 52-week Low is: $36.09, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $247.96, its traded Volume was 29983.3K shares, AAPL opened the Day at $246.945, it made an intraday Low of $245.68, and an intraday High of $248.74. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NASDAQ: ADSK (Autodesk Inc) NASDAQ: ADSK (Autodesk Inc) has closed at $307.46, its traded Volume was 1255.18K shares, ADSK opened the Day at $305.37, it made an intraday Low of $304.755, and an intraday High of $310.9. ADSK (Autodesk Inc) 52-week High is $326.62, 52-week Low is: $195.32, it has supports at $289.15 and $266.01,…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $138.84, its traded Volume was 3522.19K shares, ABNB opened the Day at $138.68, it made an intraday Low of $137.21, and an intraday High of $140.17. ABNB (Airbnb Inc Cl A) 52-week High is $170.1, 52-week Low is: $110.38, it…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $138.84, its traded Volume was 3522.19K shares, ABNB opened the Day at $138.68, it made an intraday Low of $137.21, and an intraday High of $140.17. ABNB’s close price is above its Short term MA, short term MA is above…

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $362.9, its traded Volume was 1521.79K shares, ACN opened the Day at $358.52, it made an intraday Low of $357.09, and an intraday High of $366.35. ACN (Accenture Plc) 52-week High is $387.51, 52-week Low is: $278.69, it has supports at $355.23 and $341.57,…