Category: Stock Market

NASDAQ: ADI (Analog Devices) NASDAQ: ADI (Analog Devices) has closed at $218.09, its traded Volume was 1060.86K shares, ADI opened the Day at $215.94, it made an intraday Low of $213.67, and an intraday High of $218.21. ADI (Analog Devices) 52-week High is $244.14, 52-week Low is: $181.81, it has supports at $205.39 and $170.88,…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $17.35, its traded Volume was 14147.5K shares, AAL opened the Day at $17, it made an intraday Low of $16.8, and an intraday High of $17.36. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: ASC (Ardmore Shipping Corp) NYSE: ASC (Ardmore Shipping Corp) has closed at $11.88, its traded Volume was 620.337K shares, ASC opened the Day at $11.3, it made an intraday Low of $11.3, and an intraday High of $11.89. ASC (Ardmore Shipping Corp) 52-week High is $23.44, 52-week Low is: $10.86, it has supports at…

NASDAQ: ALAB (Astera Labs Inc) NASDAQ: ALAB (Astera Labs Inc) has closed at $135.57, its traded Volume was 3482.09K shares, ALAB opened the Day at $135.11, it made an intraday Low of $131.55, and an intraday High of $138.14. ALAB (Astera Labs Inc) 52-week High is $138.14, 52-week Low is: $36.215, it has supports at…

NASDAQ: AAL (American Airlines Gp) NASDAQ: AAL (American Airlines Gp) has closed at $17.25, its traded Volume was 15603.5K shares, AAL opened the Day at $16.87, it made an intraday Low of $16.87, and an intraday High of $17.27. AAL’s close price is above its Short term MA, short term MA is above mid-term, and…

NYSE: AGR (Avangrid Inc) NYSE: AGR (Avangrid Inc) has closed at $36.02, its traded Volume was 2930.08K shares, AGR opened the Day at $35.65, it made an intraday Low of $35.65, and an intraday High of $36.15. AGR (Avangrid Inc) 52-week High is $37.7, 52-week Low is: $29.71, it has supports at $35.7 and $35.33,…

NYSE: AB (Alliancebernstein Holding LP) NYSE: AB (Alliancebernstein Holding LP) has closed at $37.26, its traded Volume was 836.68K shares, AB opened the Day at $35.37, it made an intraday Low of $35.365, and an intraday High of $37.75. AB (Alliancebernstein Holding LP) 52-week High is $38.96, 52-week Low is: $30.1, it has supports at…

NYSE: AA (Alcoa Corp) NYSE: AA (Alcoa Corp) has closed at $37.84, its traded Volume was 5414.37K shares, AA opened the Day at $36.4, it made an intraday Low of $36.29, and an intraday High of $38.3. AA’s close price is below its Short term MA, short term MA is below mid-term, and above long…

NYSE: ANF (Abercrombie & Fitch Company) NYSE: ANF (Abercrombie & Fitch Company) has closed at $153.25, its traded Volume was 1632.98K shares, ANF opened the Day at $146.38, it made an intraday Low of $146.38, and an intraday High of $153.49. ANF (Abercrombie & Fitch Company) 52-week High is $196.99, 52-week Low is: $86.91, it…

NYSE: ACN (Accenture Plc) NYSE: ACN (Accenture Plc) has closed at $372.16, its traded Volume was 5238.2K shares, ACN opened the Day at $365, it made an intraday Low of $363.193, and an intraday High of $376.91. ACN (Accenture Plc) 52-week High is $387.51, 52-week Low is: $278.69, it has supports at $355.23 and $341.57,…