Category: Stock Market

NYSE: AEG (Aegon N.V. ADR) NYSE: AEG (Aegon N.V. ADR) has closed at $8.03, its traded Volume was 4357.51K shares, AEG opened the Day at $8.06, it made an intraday Low of $8, and an intraday High of $8.15. AEG (Aegon N.V. ADR) 52-week High is $8.15, 52-week Low is: $5.42, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $254.43, its traded Volume was 59999.3K shares, AAPL opened the Day at $255.875, it made an intraday Low of $253.59, and an intraday High of $257.34. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: AIR (AAR Corp) NYSE: AIR (AAR Corp) has closed at $76.9, its traded Volume was 649.195K shares, AIR opened the Day at $75.31, it made an intraday Low of $75.31, and an intraday High of $77.4998. AIR (AAR Corp) 52-week High is $86.43, 52-week Low is: $46.51, it has supports at $71.43 and $59.42,…

NASDAQ: ACIW (Aci Worldwide Inc) NASDAQ: ACIW (Aci Worldwide Inc) has closed at $52.9, its traded Volume was 1459.93K shares, ACIW opened the Day at $50.8, it made an intraday Low of $50.16, and an intraday High of $53.01. ACIW (Aci Worldwide Inc) 52-week High is $59.71, 52-week Low is: $40.45, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $256.08, its traded Volume was 101865K shares, AAPL opened the Day at $248.3, it made an intraday Low of $248.12, and an intraday High of $256.63. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ADCT (Adc Therapeutics Sa) NYSE: ADCT (Adc Therapeutics Sa) has closed at $3.42, its traded Volume was 2846.08K shares, ADCT opened the Day at $3.4, it made an intraday Low of $3.27, and an intraday High of $3.45. ADCT (Adc Therapeutics Sa) 52-week High is $3.97, 52-week Low is: $1.05, it has supports at…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $245.5, its traded Volume was 162456K shares, AAPL opened the Day at $241.175, it made an intraday Low of $240.211, and an intraday High of $246.27. AAPL (Apple Inc) 52-week High is $260.1, 52-week Low is: $169.21, it has supports at $218.6 and $201.5,…

NASDAQ: AAPL (Apple Inc) NASDAQ: AAPL (Apple Inc) has closed at $245.5, its traded Volume was 162456K shares, AAPL opened the Day at $241.175, it made an intraday Low of $240.211, and an intraday High of $246.27. AAPL’s close price is above its Short term MA, short term MA is above mid-term, and above long…

NYSE: ALB (Albemarle Corp) NYSE: ALB (Albemarle Corp) has closed at $80.93, its traded Volume was 1867.4K shares, ALB opened the Day at $80.95, it made an intraday Low of $79.33, and an intraday High of $81.6. ALB (Albemarle Corp) 52-week High is $113.91, 52-week Low is: $49.43, it has supports at $73.73 and $64.94,…

NASDAQ: ABNB (Airbnb Inc Cl A) NASDAQ: ABNB (Airbnb Inc Cl A) has closed at $125.47, its traded Volume was 4193.8K shares, ABNB opened the Day at $123.74, it made an intraday Low of $123.6, and an intraday High of $125.71. ABNB (Airbnb Inc Cl A) 52-week High is $163.93, 52-week Low is: $99.88, it…